অনলাইন ফোরাম
Spain
Spain

General Madrid

1,865
লাইভ রেট
0 (0%)
পরিবর্তন
1 December 2020
সময় 20:32:51
283 (17.86%)
পরিবর্তন / 3 মাস
287 (18.18%)
পরিবর্তন / 6 মাস
496 (21.01%)
বার্ষিক ওঠানামা

Spain

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Vanguard Japan Stock Index Fund Investor EUR Accum 219.351 - 219.351 219.351 0.23 0.10% 2020/12/02 সময় 8:02
Templeton Asian Growth A acc USD 45.61 - 45.61 45.61 0.82 1.83% 2020/12/02 সময় 7:31
Franklin Biotechnology Discovery Fund A(acc)USD 43.72 - 43.72 43.72 0.16 0.37% 2020/12/02 সময় 7:31
Cambridge Canadian Dividend Fund Class P 9.868 - 9.868 9.868 0.01 0.10% 2020/12/02 সময় 7:02
Mutuafondo A FI 35.22 - 35.21 35.22 0.02 0.06% 2020/12/02 সময় 5:31
Pictet - Robotics HP EUR 217.01 - 214.74 217.01 1.82 0.85% 2020/12/02 সময় 5:31
Bankia Soy Asi Flexible FI 123.92 - 123.15 123.92 0.12 0.10% 2020/12/02 সময় 5:31
Sabadell Prudente Premier FI 11.339 11.331 11.331 11.339 0.00 0.00% 2020/12/02 সময় 5:31
Dynamic Power American Growth 24.153 23.843 23.843 24.153 0.00 0.00% 2020/12/02 সময় 5:31
Sabadell Interos Euro Empresa FI 9.39 9.391 9.39 9.391 0.00 0.00% 2020/12/02 সময় 5:31
Santander Select Patrimonio S FI 109.74 109.77 109.74 109.77 0.00 0.00% 2020/12/02 সময় 5:31
BBVA Plan Multiactivo Moderado PP 1.101 - 1.101 1.104 0.00 0.36% 2020/12/02 সময় 5:31
Caixabank Seleccion Tendencias Plus FI 14.09 14.04 14.04 14.09 0.00 0.00% 2020/12/02 সময় 5:31
BlackRock Strategic Funds - Fixed Income Strategie 124.35 124.34 124.27 124.35 0.00 0.00% 2020/12/02 সময় 5:31
Morgan Stanley Investment Funds - Global Opportuni 101.02 - 101.02 101.51 0.11 0.11% 2020/12/02 সময় 5:31
Bestinfond FI 201 - 201 201 2.61 1.30% 2020/12/02 সময় 2:01
Bankia Soy Asi Cauto FI 132.62 - 132.62 132.62 0.04 0.03% 2020/12/02 সময় 2:01
Bestinver Internacional FI 44.62 - 44.62 44.62 0.55 1.23% 2020/12/02 সময় 2:01
Mutuafondo Corto Plazo A FI 136.93 - 136.93 136.93 0.03 0.02% 2020/12/02 সময় 2:01
BBVA Multiactivo Conservador PP 11.015 - 11.015 11.015 0.02 0.18% 2020/12/02 সময় 2:01
Fidelity India Focus A DIST EUR 54.46 - 54.46 54.46 0.66 1.23% 2020/12/02 সময় 2:01
Nordea 1 - Stable Return Fund E EUR 15.29 - 15.29 15.29 0.08 0.53% 2020/12/02 সময় 2:01
Ibercaja Seleccion Renta Internacional FI 9.54 - 9.54 9.54 0.01 0.10% 2020/12/02 সময় 2:01
Morgan Stanley Investment Funds - US Growth Fund A 214.11 - 214.11 214.11 0.74 0.35% 2020/12/02 সময় 2:01
Morgan Stanley Investment Funds - US Growth Fund A 256.82 - 256.82 256.82 0.90 0.35% 2020/12/02 সময় 2:01
Mutuafondo D FI 33.05 - 33.05 33.05 0.01 0.03% 2020/12/02 সময় 1:31
Santander Rendimiento A FI 84.13 - 84.13 84.13 0.01 0.01% 2020/12/02 সময় 1:31
Mutuafondo Corto Plazo D FI 131.14 - 131.14 131.14 0.03 0.02% 2020/12/02 সময় 1:31
Quality Inversion Moderada FI 12.19 - 12.19 12.19 0.01 0.08% 2020/12/02 সময় 1:31
Deutsche Concept Kaldemorgen LC 148.9 - 148.9 148.9 0.54 0.36% 2020/12/02 সময় 1:31
Deutsche Concept Kaldemorgen NC 139.68 - 139.68 139.68 0.04 0.03% 2020/12/02 সময় 1:31
Quality Inversion Conservadora FI 10.58 - 10.58 10.58 0.01 0.09% 2020/12/02 সময় 1:31
CS Invm Fds 2 - Credit Suisse Lux Global Security 28.41 - 28.41 28.41 0.14 0.50% 2020/12/02 সময় 1:31
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 14.45 - 14.45 14.45 0.02 0.14% 2020/12/02 সময় 1:31
Caixabank Equilibrio Plus FI 15.96 - 15.96 15.96 0.00 0.00% 2020/12/01 সময় 23:03
Caixabank Crecimiento Plus FI 13.92 - 13.92 13.92 0.00 0.00% 2020/12/01 সময় 23:03
Caixabank Crecimiento Estandar FI 13.54 - 13.54 13.54 0.00 0.00% 2020/12/01 সময় 23:03
Caixabank Seleccion Tendencias Estandar FI 13.31 - 13.31 13.31 0.00 0.00% 2020/12/01 সময় 23:03
Sabadell Prudente Pyme FI 11.167 - 11.167 11.167 0.00 0.00% 2020/12/01 সময় 20:04
Sabadell Prudente Empresa FI 11.229 - 11.229 11.229 0.00 0.00% 2020/12/01 সময় 20:04
Sabadell Interos Euro Plus FI 9.391 - 9.391 9.391 0.00 0.00% 2020/12/01 সময় 20:04
Sabadell Interos Euro Pyme FI 9.358 - 9.358 9.358 0.00 0.00% 2020/12/01 সময় 20:04
Sabadell Rendimiento Cartera FI 9.324 - 9.324 9.324 0.00 0.00% 2020/12/01 সময় 20:04
Sabadell Interos Euro Premier FI 9.491 - 9.491 9.491 0.00 0.00% 2020/12/01 সময় 20:04
Vontobel Fund - Emerging Markets Equity H EUR 220.97 - 220.97 220.97 0.00 0.00% 2020/12/01 সময় 20:04
Julius Baer Multibond Local Emerging Bond Fund U 267.94 - 267.94 267.94 0.00 0.00% 2020/12/01 সময় 20:04
Candriam Equities L Biotechnology Class C USD Cap 781.8 - 781.8 781.8 0.00 0.00% 2020/12/01 সময় 20:04
Sabadell Prudente Plus FI 11.181 - 11.181 11.181 0.00 0.00% 2020/12/01 সময় 19:32
Ibercaja Crecimiento Dino¡mico B FI 7.572 - 7.567 7.572 0.00 0.00% 2020/12/01 সময় 19:32
Amundi Index Solutions - Amundi Index MSCI Emergin 153.85 - 153.85 153.85 0.00 0.00% 2020/12/01 সময় 19:32
Amundi Index Solutions - Amundi Index J.P. Morgan 145.49 - 145.49 145.49 0.00 0.00% 2020/12/01 সময় 16:32
Caixabank Equilibrio Estandar FI 15.29 - 15.29 15.29 0.00 0.00% 2020/12/01 সময় 14:07
Bankia Cauto PP 118.929 - 118.929 118.929 0.00 0.00% 2020/12/01 সময় 13:34
Bankia Moderado PP 78.813 - 78.813 78.813 0.00 0.00% 2020/12/01 সময় 13:34
Santander Sostenible 1 A FI 102.522 - 102.522 102.522 0.00 0.00% 2020/12/01 সময় 13:34
Mi Plan Santander Moderado PP 1.309 - 1.309 1.309 0.00 0.00% 2020/12/01 সময় 13:34
Mi Plan Santander Prudente PP 1.091 - 1.091 1.091 0.00 0.00% 2020/12/01 সময় 13:34
Santander Rendimiento Cartera FI 94.054 - 94.054 94.054 0.00 0.00% 2020/12/01 সময় 13:34
Eurovalor Renta Fija Corto FI 94.04 - 94.04 94.04 0.00 0.00% 2020/12/01 সময় 1:31
Santander Select Moderado A FI 121.7 - 121.7 121.7 0.00 0.00% 2020/12/01 সময় 1:31
Santander Select Moderado S FI 123.31 - 123.31 123.31 0.00 0.00% 2020/12/01 সময় 1:31
Santander Select Patrimonio A FI 107.9 - 107.9 107.9 0.00 0.00% 2020/12/01 সময় 1:31
Santander Inversion Corto Plazo FI 104.19 - 104.19 104.19 0.00 0.00% 2020/12/01 সময় 1:31
Santander Renta Fija Corto Plazo I FI 7.15 - 7.15 7.15 0.00 0.00% 2020/12/01 সময় 1:31
Ibercaja Crecimiento Dino¡mico A FI 7.235 - 7.235 7.235 0.00 0.00% 2020/11/30 সময় 20:03
Ibercaja Mixto Flexible 15 B FI 6.961 - 6.961 6.961 0.00 0.00% 2020/11/30 সময় 19:32
Sabadell Rendimiento Canalizador FI 9.348 - 9.348 9.348 0.00 0.00% 2020/11/30 সময় 19:32
SPB RF Corto Plazo A FI 9.562 - 9.562 9.562 0.00 0.00% 2020/11/30 সময় 16:32
CABK Equilibrio PP 8.289 - 8.289 8.289 0.00 0.00% 2020/11/28 সময় 16:31
CABK Destino 2022 PP 12.086 - 12.086 12.086 0.00 0.00% 2020/11/28 সময় 16:31
CABK Destino 2030 PP 12.579 - 12.579 12.579 0.00 0.00% 2020/11/28 সময় 16:31
Plancaixa Ambición Global PP 23.201 - 23.201 23.201 0.00 0.00% 2020/11/28 সময় 16:31
Caixabank Monetario Rendimiento Plus FI 7.78 - 7.78 7.78 0.00 0.00% 2020/11/28 সময় 13:32
Caixabank Monetario Rendimiento Institucional FI 7.95 - 7.95 7.95 0.00 0.00% 2020/11/28 সময় 13:32
Santander Rendimiento B FI 88.91 - 88.91 88.91 0.00 0.00% 2020/11/28 সময় 1:31
Sabadell Rendimiento Base FI 9.25 - 9.25 9.25 0.00 0.00% 2020/11/28 সময় 1:31
Sabadell Interos Euro Cartera FI 9.446 - 9.446 9.446 0.00 0.00% 2020/11/27 সময় 22:31
Santander Renta Fija Corto Plazo A FI 7.139 - 7.139 7.139 0.00 0.00% 2020/11/27 সময় 16:31
Sabadell Prudente Base FI 11.05 - 11.05 11.05 0.00 0.00% 2020/11/27 সময় 1:31
Ibercaja Mixto Flexible 15 A FI 6.86 - 6.86 6.86 0.00 0.00% 2020/11/26 সময় 1:31
Sabadell Rendimiento Plus FI 9.286 - 9.286 9.286 0.00 0.00% 2020/11/25 সময় 19:32
Sabadell Rendimiento Pyme FI 9.274 - 9.274 9.274 0.00 0.00% 2020/11/25 সময় 19:32
Sabadell Rendimiento Empresa FI 9.286 - 9.286 9.286 0.00 0.00% 2020/11/25 সময় 19:32
Sabadell Rendimiento Premier FI 9.32 - 9.32 9.32 0.00 0.00% 2020/11/25 সময় 19:32
Santander Rendimiento S FI 93.45 - 93.45 93.45 0.00 0.00% 2020/11/25 সময় 1:31
Ibercaja BP Renta Fija B FI 7.11 - 7.11 7.11 0.00 0.00% 2020/11/25 সময় 1:31
Ibercaja Plus A FI 9.01 - 9.01 9.01 0.00 0.00% 2020/11/24 সময় 2:01
Caixabank Monetario Rendimiento Premium FI 7.842 - 7.842 7.842 0.00 0.00% 2020/11/21 সময় 16:31
Caixabank Monetario Rendimiento Platinum FI 7.906 - 7.906 7.906 0.00 0.00% 2020/11/21 সময় 16:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.71 - 7.71 7.71 0.00 0.00% 2020/11/21 সময় 16:31
Santander Rendimiento C FI 88.23 - 88.23 88.23 0.00 0.00% 2020/11/21 সময় 1:31
SPB RF Corto Plazo I FI 9.71 - 9.71 9.71 0.00 0.00% 2020/11/18 সময় 2:01
Sabadell Interes Euro Base FI 9.33 - 9.33 9.33 0.00 0.00% 2020/11/18 সময় 2:01
Ibercaja Plus C FI 8.77 - 8.77 8.77 0.00 0.00% 2020/11/18 সময় 1:31
Ibercaja Plus D FI 8.58 - 8.58 8.58 0.00 0.00% 2020/11/18 সময় 1:31
Ibercaja BP Renta Fija A FI 7.06 - 7.06 7.06 0.00 0.00% 2020/11/13 সময় 1:31
Caixabank Monetario Rendimiento Cartera FI 7.845 - 7.845 7.845 0.00 0.00% 2020/11/11 সময় 13:31
BBVA Proteccion 2025 PP 1.859 - 1.859 1.859 0.00 0.00% 2020/10/25 সময় 7:00
Quality Mejores Ideas FI 11.74 - 11.6 11.74 0.00 0.00% 2020/10/16 সময় 22:30
Old Mutual Global Equity Absolute Return A EUR Hed 1.122 - 1.122 1.122 0.00 0.00% 2020/10/16 সময় 22:30
Bankia Evolucion Prudente FI 126.572 - 126.572 126.572 0.00 0.00% 2020/10/15 সময় 13:31
Kutxabank RF Carteras FI 6.28 - 6.27 6.28 0.00 0.00% 2020/10/05 সময় 22:31
BBVA Solidaridad FI 876.29 - 876.29 876.29 0.00 0.00% 2020/09/24 সময় 1:30
Caixabank Destino 2022 Plus FI 6.777 - 6.777 6.777 0.00 0.00% 2020/09/24 সময় 1:30
Caixabank Destino 2022 Esto¡ndar FI 6.655 - 6.655 6.655 0.00 0.00% 2020/09/24 সময় 1:30
AXA World Funds - Framlington Robotech A Capitalis 142.74 - 142.74 142.74 0.00 0.00% 2020/09/20 সময় 7:00
Santander Generacion 1 A FI 101.984 - 101.984 101.984 0.00 0.00% 2020/09/18 সময় 14:30
Santander Generacion 1 B FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 সময় 14:30
Santander Generacion 1 R FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 সময় 14:30
Trea Cajamar Renta Fija FI 10.919 - 10.919 10.919 0.00 0.00% 2020/09/17 সময় 20:31
Robeco Global FinTech Equities D EUR 141.89 - 141.89 143.45 0.00 0.00% 2020/07/17 সময় 17:31
Cartera Optima Prudente A FI 113.742 - 113.739 113.742 0.00 0.00% 2020/07/17 সময় 11:31
Cartera Optima Prudente B FI 108.79 - 108.79 108.79 0.00 0.00% 2020/07/17 সময় 7:01
ING Direct Fondo Naranja Renta Fija FI 13.31 - 13.31 13.31 0.00 0.00% 2020/07/17 সময় 7:01
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 সময় 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 সময় 8:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 সময় 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 সময় 14:31
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 সময় 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 সময় 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 সময় 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 সময় 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 সময় 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 সময় 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 সময় 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 সময় 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 সময় 6:02