অনলাইন ফোরাম
South Korea
South Korea

krw/usd

0.0874
লাইভ রেট
0 (0%)
পরিবর্তন
12 October 2020
সময় 05:21:14
0 (4.67%)
পরিবর্তন / 3 মাস
0 (7.50%)
পরিবর্তন / 6 মাস
0 (3.07%)
বার্ষিক ওঠানামা

18 Karat Gold

47,183
লাইভ রেট
0 (0%)
পরিবর্তন
1 December 2020
সময় 16:01:45
8,178 (14.77%)
পরিবর্তন / 3 মাস
3,238 (6.42%)
পরিবর্তন / 6 মাস
6,215 (15.17%)
বার্ষিক ওঠানামা

KOSPI

2,634
লাইভ রেট
0 (0%)
পরিবর্তন
1 December 2020
সময় 10:32:12
270 (11.41%)
পরিবর্তন / 3 মাস
547 (26.21%)
পরিবর্তন / 6 মাস
2,634 (inf%)
বার্ষিক ওঠানামা

South Korea

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
KIM Navigator Equity 1 C1 1146.5 - 1131.53 1146.5 0.00 0.00% 2020/12/01 সময় 14:07
KIM Navigator Equity 1 CW 1222.03 - 1206.15 1222.03 0.00 0.00% 2020/12/01 সময় 14:07
KB China A Share Feeder Equity A 1711.03 - 1711.03 1731.37 0.00 0.00% 2020/12/01 সময় 14:07
MiraeAsset Chindia Consumer Equity 1 C1 2141.47 - 2141.47 2149.68 0.00 0.00% 2020/12/01 সময় 14:07
MiraeAsset Chindia Consumer Equity 1 Ci 2330.63 - 2330.63 2339.66 0.00 0.00% 2020/12/01 সময় 14:07
Shinyoung Marathon Equity E 1094.42 - 1078.78 1094.42 0.00 0.00% 2020/12/01 সময় 14:07
MiraeAsset Glbl Dynamic Pls Feed CI 1076.43 - 1076.43 1077.28 0.00 0.00% 2020/12/01 সময় 14:07
AB American Growth Equity-Fund of Funds C2 2033.07 - 2033.07 2049.92 0.00 0.00% 2020/12/01 সময় 14:07
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1049.95 - 1049.46 1049.95 0.00 0.00% 2020/12/01 সময় 14:07
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1055.06 - 1054.57 1055.06 0.00 0.00% 2020/12/01 সময় 14:07
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1047.2 - 1046.71 1047.2 0.00 0.00% 2020/12/01 সময় 14:07
KyoboAXA Power Index Equity-Derivatives 1 Ae 1351.62 - 1326.07 1351.62 0.00 0.00% 2020/12/01 সময় 14:07
Allianz Pimco Global Investment Grade Feeder Bond- 1183.73 - 1183.73 1186.29 0.00 0.00% 2020/12/01 সময় 14:07
Fidelity Korea - Global Dividend Feeder Equity-Fun 1294.82 - 1294.82 1300.46 0.00 0.00% 2020/12/01 সময় 14:07
KIM Navigator Equity 1 A 1166.32 - 1166.32 1166.32 0.00 0.00% 2020/12/01 সময় 7:31
KIM Navigator Equity 1 C2 1139.92 - 1139.92 1139.92 0.00 0.00% 2020/12/01 সময় 7:31
KIM Navigator Equity 1 C3 1146.75 - 1146.75 1146.75 0.00 0.00% 2020/12/01 সময় 7:31
KIM Navigator Equity 1 C4 1154.1 - 1154.1 1154.1 0.00 0.00% 2020/12/01 সময় 7:31
KIM Navigator Equity 1 C5 1161.08 - 1161.08 1161.08 0.00 0.00% 2020/12/01 সময় 7:31
KIM Navigator Equity 1 Ce 1161.19 - 1161.19 1161.19 0.00 0.00% 2020/12/01 সময় 7:31
KIM Navigator Equity 1 CF 1205.76 - 1205.76 1205.76 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Marathon Equity A 1078.77 - 1078.77 1078.77 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Marathon Equity I 1099.73 - 1099.73 1099.73 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Marathon Equity W 1096.54 - 1096.54 1096.54 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Marathon Equity CP 1075.99 - 1075.99 1075.99 0.00 0.00% 2020/12/01 সময় 7:31
Samsung ABF Korea Index Bond A 999.64 - 999.64 999.64 0.00 0.00% 2020/12/01 সময় 7:31
Samsung ABF Korea Index Bond I 999.64 - 999.64 999.64 0.00 0.00% 2020/12/01 সময় 7:31
Samsung ABF Korea Index Bond R 997.46 - 997.46 997.46 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1155.37 - 1155.37 1155.37 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1136.06 - 1136.06 1136.06 0.00 0.00% 2020/12/01 সময় 7:31
Samsung ABF Korea Index Bond Cp 998.03 - 998.03 998.03 0.00 0.00% 2020/12/01 সময় 7:31
Samsung ASEAN Feeder Equity 2 A 1308.71 - 1308.71 1308.71 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Value High Dividend Feeder Equity A 1057.3 - 1057.3 1057.3 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Value High Dividend Feeder Equity C 1052.77 - 1052.77 1052.77 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Value High Dividend Feeder Equity I 1076.81 - 1076.81 1076.81 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Value High Dividend Feeder Equity W 1077.56 - 1077.56 1077.56 0.00 0.00% 2020/12/01 সময় 7:31
Eastspring Mid-Long term Bond CF 1056.61 - 1056.61 1056.61 0.00 0.00% 2020/12/01 সময় 7:31
KB China A Share Feeder Equity C 1673.52 - 1673.52 1673.52 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1160.05 - 1160.05 1160.05 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1150.9 - 1150.9 1150.9 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1192.64 - 1192.64 1192.64 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1165.7 - 1165.7 1165.7 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Value High Dividend Feeder Equity Ce 1053.92 - 1053.92 1053.92 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Value High Dividend Feeder Equity CP 1050.91 - 1050.91 1050.91 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Value High Dividend Feeder Equity Cy 1063.47 - 1063.47 1063.47 0.00 0.00% 2020/12/01 সময় 7:31
Yurie Global Exchange Feeder 1 A 1664.48 - 1664.48 1664.48 0.00 0.00% 2020/12/01 সময় 7:31
Yurie Global Exchange Feeder 1 C 1659.88 - 1659.88 1659.88 0.00 0.00% 2020/12/01 সময় 7:31
KB China A Share Feeder Equity C2 1688.2 - 1688.2 1688.2 0.00 0.00% 2020/12/01 সময় 7:31
KB China A Share Feeder Equity C3 1722.92 - 1722.92 1722.92 0.00 0.00% 2020/12/01 সময় 7:31
KB China A Share Feeder Equity CE 1725.84 - 1725.84 1725.84 0.00 0.00% 2020/12/01 সময় 7:31
KB China A Share Feeder Equity CF 2086.09 - 2086.09 2086.09 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Global Dynamic Feeder Bond 1 A 1025.54 - 1025.54 1025.54 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Global Dynamic Feeder Bond 1 F 1029 - 1029 1029 0.00 0.00% 2020/12/01 সময় 7:31
TongYang High Plus Feeder Bond 1 B 1047.98 - 1047.98 1047.98 0.00 0.00% 2020/12/01 সময় 7:31
TongYang High Plus Feeder Bond 1 I 1041.33 - 1041.33 1041.33 0.00 0.00% 2020/12/01 সময় 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1083.55 - 1083.55 1083.55 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Glbl Dynamic Pls Feed CF 1074.84 - 1074.84 1074.84 0.00 0.00% 2020/12/01 সময় 7:31
Fidelity Korea - Asia Feeder Equity A 1889.34 - 1889.34 1889.34 0.00 0.00% 2020/12/01 সময় 7:31
Fidelity Korea - Asia Feeder Equity I 1945.81 - 1945.81 1945.81 0.00 0.00% 2020/12/01 সময় 7:31
Fidelity Korea - Asia Feeder Equity C1 1853.31 - 1853.31 1853.31 0.00 0.00% 2020/12/01 সময় 7:31
Fidelity Korea - Asia Feeder Equity C2 1860.69 - 1860.69 1860.69 0.00 0.00% 2020/12/01 সময় 7:31
Fidelity Korea - Asia Feeder Equity C5 1882.35 - 1882.35 1882.35 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Chindia Consumer Equity 1 A 2231.05 - 2231.05 2231.05 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Chindia Consumer Equity 1 C2 2163.32 - 2163.32 2163.32 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Chindia Consumer Equity 1 C3 2175.86 - 2175.86 2175.86 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Chindia Consumer Equity 1 C4 2188.38 - 2188.38 2188.38 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Chindia Consumer Equity 1 C5 2200.87 - 2200.87 2200.87 0.00 0.00% 2020/12/01 সময় 7:31
AB American Growth Equity-Fund of Funds A 2095.58 - 2095.58 2095.58 0.00 0.00% 2020/12/01 সময় 7:31
AB American Growth Equity-Fund of Funds I 2176.06 - 2176.06 2176.06 0.00 0.00% 2020/12/01 সময় 7:31
AB Global High Yield Bond-Fund of Funds A 1212.39 - 1212.39 1212.39 0.00 0.00% 2020/12/01 সময় 7:31
AB Global High Yield Bond-Fund of Funds I 1246.2 - 1246.2 1246.2 0.00 0.00% 2020/12/01 সময় 7:31
AB American Growth Equity-Fund of Funds C1 2025.11 - 2025.11 2025.11 0.00 0.00% 2020/12/01 সময় 7:31
AB American Growth Equity-Fund of Funds C3 2075.24 - 2075.24 2075.24 0.00 0.00% 2020/12/01 সময় 7:31
AB American Growth Equity-Fund of Funds C4 2095.5 - 2095.5 2095.5 0.00 0.00% 2020/12/01 সময় 7:31
AB American Growth Equity-Fund of Funds Ce 2076.22 - 2076.22 2076.22 0.00 0.00% 2020/12/01 সময় 7:31
AB American Growth Equity-Fund of Funds CP 2090.38 - 2090.38 2090.38 0.00 0.00% 2020/12/01 সময় 7:31
KyoboAXA Power Index Equity-Derivatives 1 B 1329.9 - 1329.9 1329.9 0.00 0.00% 2020/12/01 সময় 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1057.16 - 1057.16 1057.16 0.00 0.00% 2020/12/01 সময় 7:31
KB Star Strong Government Bond Feeder Bond C 1026.61 - 1026.61 1026.61 0.00 0.00% 2020/12/01 সময় 7:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1332.19 - 1332.19 1332.19 0.00 0.00% 2020/12/01 সময় 7:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1329.14 - 1329.14 1329.14 0.00 0.00% 2020/12/01 সময় 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1039.79 - 1039.79 1039.79 0.00 0.00% 2020/12/01 সময় 7:31
KB Star Strong Government Bond Feeder Bond CF 1030.58 - 1030.58 1030.58 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Insight Feeder Equity Balanced 1 F 1910.02 - 1910.02 1910.02 0.00 0.00% 2020/12/01 সময় 7:31
KIM Retirement Pension Feeder Government Bond 1 1012.53 - 1012.53 1012.53 0.00 0.00% 2020/12/01 সময় 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1682.49 - 1682.49 1682.49 0.00 0.00% 2020/12/01 সময় 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity C 1662.68 - 1662.68 1662.68 0.00 0.00% 2020/12/01 সময় 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1199.33 - 1199.33 1199.33 0.00 0.00% 2020/12/01 সময় 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1232.32 - 1232.32 1232.32 0.00 0.00% 2020/12/01 সময় 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1212.38 - 1212.38 1212.38 0.00 0.00% 2020/12/01 সময় 7:31
ASSETPLUS Global Balanced Rich Together 1 Equity W 1699.91 - 1699.91 1699.91 0.00 0.00% 2020/12/01 সময় 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1302.12 - 1302.12 1302.12 0.00 0.00% 2020/12/01 সময় 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1271.84 - 1271.84 1271.84 0.00 0.00% 2020/12/01 সময় 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1295.78 - 1295.78 1295.78 0.00 0.00% 2020/12/01 সময় 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1299.39 - 1299.39 1299.39 0.00 0.00% 2020/12/01 সময় 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1305.41 - 1305.41 1305.41 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1026.12 - 1026.12 1026.12 0.00 0.00% 2020/12/01 সময় 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1028.96 - 1028.96 1028.96 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1077.55 - 1077.55 1077.55 0.00 0.00% 2020/12/01 সময় 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1082.07 - 1082.07 1082.07 0.00 0.00% 2020/12/01 সময় 7:31
Samsung ASEAN Feeder Equity 2 C2 1263.41 - 1263.41 1263.41 0.00 0.00% 2020/11/28 সময় 7:01
Samsung ASEAN Feeder Equity 2 C1 1258.76 - 1238.45 1258.76 0.00 0.00% 2020/11/25 সময় 7:31
Samsung ASEAN Feeder Equity 2 Ce 1277.22 - 1277.22 1277.22 0.00 0.00% 2020/11/21 সময় 7:01
KB Retirement Pension Dividend 40 Feeder Bond Bala 1074.65 - 1074.65 1074.65 0.00 0.00% 2020/11/09 সময় 13:31
Eastspring Korea Index Feeder Equity CF 1305.82 - 1305.82 1305.82 0.00 0.00% 2020/09/21 সময় 7:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 0.00 0.00% 2020/09/18 সময় 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 - 1218.12 1219.25 0.00 0.00% 2020/09/18 সময় 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 0.00 0.00% 2020/09/18 সময় 8:30
KB Active Dividend Feeder Equity C 1081.17 - 1081.17 1095.61 0.00 0.00% 2020/09/18 সময় 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 0.00 0.00% 2020/09/18 সময় 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 0.00 0.00% 2020/09/18 সময় 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 0.00 0.00% 2020/09/18 সময় 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 0.00 0.00% 2020/09/18 সময় 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 0.00 0.00% 2020/09/18 সময় 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 0.00 0.00% 2020/09/18 সময় 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 সময় 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 সময় 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 সময় 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 সময় 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 সময় 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 সময় 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 সময় 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 সময় 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 সময় 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 সময় 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 সময় 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 সময় 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 সময় 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 সময় 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 সময় 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 সময় 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 সময় 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 সময় 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 সময় 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 সময় 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 সময় 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 সময় 10:05