অনলাইন ফোরাম
Singapore
Singapore

sgd/usd

0.7475
লাইভ রেট
0 (0.04%)
পরিবর্তন
2 December 2020
সময় 10:46:09
0 (1.87%)
পরিবর্তন / 3 মাস
0 (4.68%)
পরিবর্তন / 6 মাস
0 (2.13%)
বার্ষিক ওঠানামা

18 Karat Gold

57
লাইভ রেট
0 (0%)
পরিবর্তন
1 December 2020
সময় 11:01:47
7 (10.94%)
পরিবর্তন / 3 মাস
1 (1.72%)
পরিবর্তন / 6 মাস
10 (21.28%)
বার্ষিক ওঠানামা

MSCI Singapore

293
লাইভ রেট
0 (0.02%)
পরিবর্তন
2 December 2020
সময় 03:01:42
25 (9.26%)
পরিবর্তন / 3 মাস
24 (8.77%)
পরিবর্তন / 6 মাস
39 (11.69%)
বার্ষিক ওঠানামা

Singapore

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
AIA Growth Fund 2.729 - 2.729 2.764 0.04 1.28% 2020/12/02 সময় 10:31
AIA Regional Fixed Income Fund 2.466 - 2.466 2.478 0.01 0.49% 2020/12/02 সময় 10:31
Schroder Singapore Trust A Acc 1.357 - 1.357 1.375 0.02 1.33% 2020/12/02 সময় 10:31
Fidelity Funds - European Growth Fund A-DIST-EUR 24.096 - 24.096 24.096 0.36 1.52% 2020/12/02 সময় 10:31
Fullerton SGD Income Fund - Class B 1.043 - 1.04 1.043 0.00 0.19% 2020/12/02 সময় 10:31
UOB United SGD Fund Class A SGD Acc 1.985 - 1.985 1.985 0.00 0.05% 2020/12/02 সময় 10:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.172 - 2.172 2.172 0.04 2.02% 2020/12/02 সময় 10:31
HSBC Portfolios - World Selection 3 Class AC 23.521 - 23.486 23.606 0.04 0.15% 2020/12/02 সময় 10:31
Fidelity Funds - Greater China Fund A-DIST-USD 442.178 435.215 435.215 445.02 6.96 1.60% 2020/12/02 সময় 10:31
Fidelity Funds European Growth Fund SR Acc SGD 1.499 - 1.474 1.499 0.02 1.49% 2020/12/02 সময় 10:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.669 2.687 2.669 2.687 0.05 1.71% 2020/12/02 সময় 10:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 294.51 - 294.51 295.92 1.41 0.48% 2020/12/02 সময় 10:31
Fidelity Funds - Asian Special Situations Fund A-D 84.008 82.166 82.166 84.336 0.33 0.39% 2020/12/02 সময় 10:31
HSBC Global Investment Funds - Chinese Equity Clas 213.372 - 209.249 213.372 6.07 2.93% 2020/12/02 সময় 10:31
HSBC Global Investment Funds - Asia ex Japan Equit 93.115 - 92.28 93.115 1.44 1.57% 2020/12/02 সময় 10:03
Prulink China-India Fd 3.886 - 3.851 3.886 0.04 0.91% 2020/12/02 সময় 9:02
AIA Regional Equity Fund 7.93 - 7.93 8.12 0.00 0.00% 2020/12/02 সময় 9:02
HSBC Global Investment Funds - Asia ex Japan Equit 117.4 - 117.4 117.768 1.97 1.70% 2020/12/02 সময় 9:02
Deutsche Invest I Top Dividend SGD LC 17.16 - 17.15 17.16 0.01 0.06% 2020/12/02 সময় 8:31
AIA Acorns of Asia Fund 3.737 - 3.737 3.78 0.00 0.00% 2020/12/02 সময় 8:31
AIA Greater China Equity Fund 4.723 - 4.723 4.837 0.00 0.00% 2020/12/02 সময় 8:31
Schroder Asian Growth Fund - USD 4.423 - 4.423 4.528 0.00 0.00% 2020/12/02 সময় 8:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.947 - 0.931 0.947 0.02 1.72% 2020/12/02 সময় 8:31
AIA Greater China Balanced Fund 3.313 3.358 3.313 3.358 0.00 0.00% 2020/12/02 সময় 8:02
PruLink Singapore Dynamic Bond Fund 1.449 1.446 1.446 1.449 0.00 0.07% 2020/12/02 সময় 8:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.068 - 2.006 2.068 0.02 1.12% 2020/12/02 সময় 8:02
Schroder Singapore Trust M 1.585 1.61 1.585 1.61 0.00 0.00% 2020/12/02 সময় 7:31
Templeton Global Balanced Fund AS(acc)SGD 11.67 11.43 11.43 11.67 0.09 0.78% 2020/12/02 সময় 7:31
AB FCP I - European Equity Portfolio I Acc 32.99 32.8 32.8 32.99 1.96 6.32% 2020/12/02 সময় 7:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 43.3 43.13 42.51 43.3 0.79 1.86% 2020/12/02 সময় 7:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 46.98 45.51 45.51 46.98 0.86 1.86% 2020/12/02 সময় 7:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.55 23.6 23.52 23.6 0.05 0.21% 2020/12/02 সময় 7:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.37 - 16.37 16.37 0.04 0.24% 2020/12/02 সময় 7:31
PineBridge Global Funds - India Equity Fund A5CP 32.125 - 32.125 32.125 0.51 1.60% 2020/12/02 সময় 7:31
Templeton Asian Smaller Companies Fund A acc SGD 43.33 42.87 42.76 43.33 0.24 0.56% 2020/12/02 সময় 7:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.96 46.99 46.92 46.99 0.04 0.09% 2020/12/02 সময় 7:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.88 50.9 50.83 50.9 0.05 0.10% 2020/12/02 সময় 7:31
Capital Group Investment Company of America (LUX) 14.11 - 14.11 14.11 0.04 0.28% 2020/12/02 সময় 7:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 58.81 - 58.81 58.81 0.99 1.71% 2020/12/02 সময় 7:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 86.17 84.5 84.5 86.46 0.29 0.34% 2020/12/02 সময় 7:31
Deutsche Invest I Top Dividend SGD LDQ 14.49 - 14.37 14.49 0.01 0.07% 2020/12/02 সময় 7:31
Templeton Global Bond Fund A Mdis SGD 8.64 8.67 8.64 8.68 0.04 0.46% 2020/12/02 সময় 7:31
AB FCP I - American Income Portfolio A2 Acc 43 42.83 42.83 43.14 0.14 0.33% 2020/12/02 সময় 7:31
AB FCP I - American Income Portfolio AT Inc 11.01 11.06 11.01 11.07 0.06 0.54% 2020/12/02 সময় 7:31
Templeton Global Total Return Fund A Mdis SGD 7.61 - 7.61 7.61 0.03 0.39% 2020/12/02 সময় 7:31
Capital Group New Perspective Fund LUX Z 26.43 26.27 26.27 26.43 0.31 1.19% 2020/12/02 সময় 7:31
Capital Group New Perspective Fund LUX Zd 25.81 - 25.81 25.81 0.30 1.18% 2020/12/02 সময় 7:31
AB FCP I - American Growth Portfolio A Acc 195.16 189.72 189.72 195.16 0.97 0.50% 2020/12/02 সময় 7:31
AB FCP I - American Growth Portfolio C Acc 168.13 - 168.13 168.13 0.84 0.50% 2020/12/02 সময় 7:31
AB FCP I - European Income Portfolio AT Inc 11.22 - 11.22 11.22 0.09 0.81% 2020/12/02 সময় 7:31
AB SICAV I - Thematic Research Portfolio I Acc 356.33 355.22 353.92 356.33 2.41 0.68% 2020/12/02 সময় 7:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.44 - 24.44 24.44 0.05 0.20% 2020/12/02 সময় 7:31
AB SICAV I - Thematic Research Portfolio SX Acc 216.46 213.34 213.34 216.46 0.84 0.39% 2020/12/02 সময় 7:31
AB SICAV I - Thematic Research Portfolio S1X Acc 195.81 195.05 195.05 195.81 0.62 0.32% 2020/12/02 সময় 7:31
AB SICAV I - International Health Care Portfolio A 597.1 590.91 590.91 597.1 3.60 0.61% 2020/12/02 সময় 7:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 65.26 65.05 65.05 65.26 0.26 0.40% 2020/12/02 সময় 7:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 361.94 - 361.94 364.82 2.85 0.79% 2020/12/02 সময় 7:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.118 - 1.118 1.118 0.02 1.43% 2020/12/02 সময় 7:02
Prulink Singapore Managed 4.596 4.505 4.505 4.596 0.06 1.41% 2020/12/02 সময় 6:31
HSBC Portfolios - World Selection 2 Class AC 21.976 22.041 21.976 22.041 0.00 0.00% 2020/12/02 সময় 6:31
First State Global Growth Funds - First State Divi 1.626 1.654 1.626 1.654 0.00 0.00% 2020/12/02 সময় 6:31
HSBC Global Investment Funds - Asia ex Japan Equit 103.647 - 103.647 103.971 1.74 1.70% 2020/12/02 সময় 6:31
United Income Focus Trust Fund USD Inc 0.933 0.929 0.929 0.933 0.00 0.00% 2020/12/02 সময় 6:02
UBS Global Emerging Markets Opportunity Fund SGD P 173.13 169.28 169.28 173.31 0.00 0.00% 2020/12/02 সময় 6:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.27 23.55 23.27 23.55 0.00 0.00% 2020/12/02 সময় 5:31
Schroder Singapore Fixed Income Fund Class A 1.383 - 1.383 1.383 0.01 0.43% 2020/12/02 সময় 4:31
JPAsia Pacific Income Fund A mth SG 13.43 13.4 13.4 13.43 0.15 1.13% 2020/12/02 সময় 4:31
United Income Focus Trust Fund USD Acc 1.204 - 1.204 1.204 0.00 0.33% 2020/12/02 সময় 4:31
Schroder International Selection Fund Hong Kong Eq 601.636 - 601.636 601.636 6.40 1.08% 2020/12/02 সময় 2:01
HSBC Global Investment Funds - Economic Scale Inde 15.838 - 15.838 15.838 0.08 0.51% 2020/12/02 সময় 2:01
HSBC Global Investment Funds - Chinese Equity Clas 193.077 - 193.077 193.077 1.80 0.94% 2020/12/02 সময় 2:01
Eastspring Investments - Japan Dynamic Fund Class 13.014 - 13.014 13.014 0.20 1.58% 2020/12/02 সময় 1:31
Allianz Global Investors Fund - Allianz China Equi 20.76 - 20.76 20.76 0.00 0.00% 2020/12/01 সময় 22:31
Prulink Asian Eqty 2.434 - 2.434 2.482 0.00 0.00% 2020/12/01 সময় 20:04
Prulink Asian American Managed Fund 2.382 - 2.382 2.382 0.00 0.00% 2020/12/01 সময় 20:04
AXA Asian Balanced 2.048 - 2.048 2.048 0.00 0.00% 2020/12/01 সময় 16:32
Schroder Singapore Trust I Acc 2.81 - 2.81 2.81 0.00 0.00% 2020/12/01 সময় 16:32
First State Regional China Fund 5.345 - 5.345 5.423 0.00 0.00% 2020/12/01 সময় 16:32
Schroder Asian Growth Fund - SGD 4.266 - 4.266 4.376 0.00 0.00% 2020/12/01 সময় 16:32
First State Global Growth Funds - First State Brid 1.889 - 1.889 1.903 0.00 0.00% 2020/12/01 সময় 16:32
First State Global Growth Funds - First State Divi 2.179 - 2.179 2.205 0.00 0.00% 2020/12/01 সময় 16:32
First State Global Growth Funds - First State Regi 3.99 - 3.99 4.053 0.00 0.00% 2020/12/01 সময় 16:32
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 91.58 - 90.74 91.58 0.00 0.00% 2020/12/01 সময় 16:32
JPMorgan Funds - Emerging Markets Equity Fund A ac 25.89 - 25.52 25.89 0.00 0.00% 2020/12/01 সময় 15:04
Eastspring Investments Unit Trusts - Singapore Sel 1.528 - 1.528 1.528 0.00 0.00% 2020/12/01 সময় 13:34
United Income Focus Trust Fund SGD Inc 0.885 - 0.885 0.885 0.00 0.00% 2020/12/01 সময় 10:32
Fullerton SGD Income Fund - Class A 1.1 - 1.096 1.1 0.00 0.00% 2020/11/30 সময় 19:32
Fullerton SGD Income Fund - Class C 1.094 - 1.094 1.094 0.00 0.00% 2020/11/30 সময় 19:32
Eastspring Investments Funds - Monthly Income Plan 0.84 - 0.836 0.84 0.00 0.00% 2020/11/30 সময় 13:32
Fidelity Funds America Fund SR Acc SGD 2.018 - 2.018 2.018 0.00 0.00% 2020/11/28 সময় 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.83 - 0.83 0.83 0.00 0.00% 2020/11/28 সময় 7:01
Prulink Emerging Markets 2.276 - 2.276 2.303 0.00 0.00% 2020/11/26 সময় 16:31
AB FCP I - European Equity Portfolio A Acc 25.79 - 25.79 25.79 0.00 0.00% 2020/11/26 সময় 2:01
PineBridge International Funds PineBridge Singapor 2.093 - 2.093 2.093 0.00 0.00% 2020/11/23 সময় 13:31
Fullerton SGD Cash Fund A Acc 1.09 - 1.09 1.09 0.00 0.00% 2020/11/19 সময় 19:31
HSBC Portfolios - World Selection 1 Class AC 20.505 - 20.505 20.505 0.00 0.00% 2020/10/17 সময় 1:30
AIA Global Technology Fund 3.346 - 3.336 3.346 0.00 0.00% 2020/10/09 সময় 16:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 সময় 7:01
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 সময় 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 সময় 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 সময় 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 সময় 14:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 সময় 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 সময় 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 সময় 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 সময় 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 সময় 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 সময় 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 সময় 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 সময় 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 সময় 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 সময় 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 সময় 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 সময় 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 সময় 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 সময় 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 সময় 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 সময় 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 সময় 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 সময় 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 সময় 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 সময় 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 সময় 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 সময় 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 সময় 1:00