অনলাইন ফোরাম
Portugal
Portugal

PSI 20

3,385
লাইভ রেট
0 (0%)
পরিবর্তন
1 December 2020
সময় 20:32:51
194 (6.08%)
পরিবর্তন / 3 মাস
133 (4.10%)
পরিবর্তন / 6 মাস
126 (3.86%)
বার্ষিক ওঠানামা

Portugal

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Montepio Euro Utilities - Fundo de Investimento Mo 96.238 - 94.969 96.238 0.00 0.00% 2020/12/02 সময় 9:02
Property Core Real Estate Fund - Fundo de Investim 9.996 - 9.996 9.997 0.00 0.01% 2020/12/02 সময় 8:31
PPR Vintage - Fundo de Pensֳµes Aberto 13.865 13.862 13.862 13.865 0.00 0.00% 2020/12/02 সময় 4:31
BPI Ações Mundiais Fundo de Investimento Aberto de 12.277 12.321 12.277 12.321 0.00 0.00% 2020/12/02 সময় 4:31
NB Momentum - Fundo de Investimento Mobiliֳ¡rio Ab 7.505 7.524 7.505 7.524 0.00 0.00% 2020/12/02 সময় 4:31
Caixagest Ações Líderes Globais - Fundo de Investi 10.188 10.174 10.174 10.188 0.00 0.00% 2020/12/02 সময় 4:31
Alves Ribeiro PPR - Fundo de Investimento Mobiliár 17.509 - 17.509 17.509 0.00 0.00% 2020/12/01 সময় 20:04
NB Portugal Ações FIMAA 4.426 - 4.426 4.426 0.00 0.00% 2020/12/01 সময় 10:32
Caixagest Obrigações Longo Prazo - Fundo de Invest 13.132 - 13.132 13.132 0.00 0.00% 2020/12/01 সময় 10:32
Bankinter PPR Obrigações - Fundo de Investimento A 13.623 - 13.623 13.623 0.00 0.00% 2020/12/01 সময় 10:32
Caixagest Acções Portugal - Fundo de Investimento 10.626 - 10.626 10.626 0.00 0.00% 2020/12/01 সময় 10:32
Caixa Seleção Global Moderado FIMA 7.853 - 7.853 7.853 0.00 0.00% 2020/12/01 সময় 10:32
NB Obrigações Europa - Fundo de Investimento Mobil 28.398 - 28.398 28.398 0.00 0.00% 2020/12/01 সময় 10:32
NB PPR/OICVM – Fundo de Investimento Mobiliário Ab 31.534 - 31.534 31.534 0.00 0.00% 2020/12/01 সময় 10:32
NB Rendimento Plus – Fundo de Investimento Mobiliá 10.292 - 10.292 10.292 0.00 0.00% 2020/12/01 সময় 10:32
BPI Obrigações Mundiais - Fundo de Investimento Ab 7.771 - 7.771 7.771 0.00 0.00% 2020/12/01 সময় 1:31
BPI Portugal - Fundo de Investimento Aberto de Açõ 13.209 - 13.209 13.209 0.00 0.00% 2020/12/01 সময় 1:31
CA Património Crescente A - Fundo de Investimento 18.193 - 18.193 18.193 0.00 0.00% 2020/12/01 সময় 1:31
BPI Brasil - Fundo de Investimento Aberto Flexֳ­ve 8.173 - 8.173 8.173 0.00 0.00% 2020/12/01 সময় 1:31
IMGA Poupanֳ§a PPR / OICVM ג€“ Fundo de Investimen 7.718 - 7.691 7.718 0.00 0.00% 2020/11/30 সময় 13:02
IMGA Alocaֳ§ֳ£o Moderada ג€“ Fundo de Investimento 9.286 - 9.235 9.286 0.00 0.00% 2020/11/30 সময় 13:02
IMGA Ações Portugal - Fundo de Investimento Aberto 12.605 - 12.605 12.605 0.00 0.00% 2020/11/29 সময় 7:31
Montepio Obrigações - Fundo de Investimento Mobili 94.626 - 94.626 94.626 0.00 0.00% 2020/11/29 সময় 7:31
Fundo de Investimento Mobiliário Aberto de Obrigaç 7.723 - 7.723 7.723 0.00 0.00% 2020/11/29 সময় 7:31
Montepio Euro Helathcare - Fundo de Investimento M 105.545 - 105.545 105.545 0.00 0.00% 2020/11/29 সময় 7:31
Montepio Euro Telcos - Fundo de Investimento Mobil 65.62 - 65.62 65.62 0.00 0.00% 2020/11/29 সময় 7:31
Montepio Multi Gestֳ£o Mercados Emergentes - Fundo 61.628 - 61.628 61.628 0.00 0.00% 2020/11/29 সময় 7:31
IMGA Ações América – Fundo de Investimento Aberto 6.987 - 6.987 6.987 0.00 0.00% 2020/11/29 সময় 7:31
Montepio Acֳ§ֳµes Europa A - Fundo de Investimento 49.061 - 49.061 49.061 0.00 0.00% 2020/11/29 সময় 7:31
Montepio Acֳ§ֳµes Internacionais - Fundo de Invest 3.839 - 3.839 3.839 0.00 0.00% 2020/11/29 সময় 7:31
IMGA Alocação Dinâmica – Fundo de Investimento Mob 10.669 - 10.669 10.669 0.00 0.00% 2020/11/29 সময় 7:31
IMGA European Equities ג€“ Fundo de Investimento A 13.09 - 13.09 13.09 0.00 0.00% 2020/11/29 সময় 7:31
Montepio Acֳ§ֳµes - Fundo de Investimento Mobiliֳ¡ 123.38 - 123.38 123.38 0.00 0.00% 2020/11/29 সময় 7:31
IMGA Alocaֳ§ֳ£o Conservadora ג€“ Fundo de Investim 9.389 - 9.389 9.389 0.00 0.00% 2020/11/29 সময় 7:31
NB Tesouraria Ativa - Fundo de Investimento Mobili 7.997 - 7.997 7.997 0.00 0.00% 2020/11/28 সময় 10:31
Fundo de Investimento Alternativo Mobiliário Abert 6.854 - 6.854 6.854 0.00 0.00% 2020/11/28 সময় 10:31
Optimize Europa Obrigações - Fundo de Investimento 13.635 - 13.635 13.635 0.00 0.00% 2020/11/28 সময় 1:31
Optimize Capital Reforma PPR/OICVM Ativo - Fundo d 16.581 - 16.581 16.581 0.00 0.00% 2020/11/28 সময় 1:31
Popular Tesouraria - Fundo de Investimento Mobiliá 6.029 - 6.029 6.029 0.00 0.00% 2020/11/27 সময় 7:31
Caixagest Obrigações -- Fundo de Investimento Mobi 4.48 - 4.48 4.48 0.00 0.00% 2020/11/26 সময় 10:31
Caixa Disponível - Fundo de Investimento Mobiliári 5.326 - 5.326 5.326 0.00 0.00% 2020/11/24 সময় 10:31