অনলাইন ফোরাম
Netherlands
Netherlands

AEX Volatility

886
লাইভ রেট
2 (0.27%)
পরিবর্তন
2 December 2020
সময় 07:01:58
74 (9.06%)
পরিবর্তন / 3 মাস
104 (13.32%)
পরিবর্তন / 6 মাস
48 (5.71%)
বার্ষিক ওঠানামা

Netherlands

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
NN Dynamic Mix Fund I - P 31.84 - 31.77 31.84 0.07 0.22% 2020/12/02 সময় 9:31
NN Euro Obligatie Fonds - P 36.7 - 36.67 36.7 0.03 0.08% 2020/12/02 সময় 9:31
Hof Hoorneman Phoenix Fund 27.64 27.66 27.64 27.66 0.00 0.00% 2020/12/02 সময় 9:31
AEAM European Bond Fund Inc 7.577 - 7.577 7.585 0.00 0.00% 2020/12/02 সময় 9:31
Delta Lloyd Investment Fund 14.39 - 14.27 14.39 0.12 0.84% 2020/12/02 সময় 9:31
ASN Duurzaam Mixfonds Defensief 54.88 - 54.79 54.88 0.09 0.16% 2020/12/02 সময় 9:31
DPAM INVEST B Equities Euroland V Distribution 176.66 - 176.66 178 0.00 0.00% 2020/12/02 সময় 9:31
ASN Duurzaam Mixfonds Zeer Defensief 52.05 - 52.05 52.07 0.00 0.00% 2020/12/02 সময় 9:31
Robeco ONE Neutraal 155.87 - 155.08 155.87 0.79 0.51% 2020/12/02 সময় 9:02
Hof Hoorneman Global Fund 32.11 - 32.11 32.16 0.05 0.16% 2020/12/02 সময় 9:02
ASN Duurzaam Obligatiefonds 28.32 - 28.32 28.37 0.01 0.04% 2020/12/02 সময় 9:02
AEAM European Credit Fund Inc 7.177 - 7.173 7.177 0.00 0.06% 2020/12/02 সময় 9:02
ASN Duurzaam Aandelenfonds Inc 133.18 - 131.78 133.18 0.00 0.00% 2020/12/02 সময় 9:02
Hof Hoorneman China Value Fund 36.7 - 36.18 36.7 0.52 1.44% 2020/12/02 সময় 9:02
Meesman Indexfonds Aandelen Wereldwijd 137.909 - 137.909 139.044 1.14 0.82% 2020/12/02 সময় 9:02
Robeco Global Conservative Equities Fund G EUR 115.25 - 114.93 115.25 0.32 0.28% 2020/12/02 সময় 9:02
Henderson Horizon European Growth Fund H1 EUR Inc 15.58 - 15.58 15.61 0.04 0.26% 2020/12/02 সময় 9:02
Optimix Mix Fund 33.04 - 33.04 33.23 0.00 0.00% 2020/12/02 সময় 8:31
NN Dynamic Mix Fund III - P 36.61 - 36.61 36.85 0.00 0.00% 2020/12/02 সময় 8:31
NN Global Obligatie Fonds - P 16.11 16.16 16.11 16.16 0.00 0.00% 2020/12/02 সময় 8:31
Kempen European Property Fund N.V. 17.05 - 17.05 17.16 0.00 0.00% 2020/12/02 সময় 8:31
DPAM INVEST B Equities Euroland W Capitalisation 239.19 - 237.98 239.19 0.00 0.00% 2020/12/02 সময় 8:31
ASN Duurzaam Mixfonds Zeer Offensief 66.84 - 66.84 67.2 0.00 0.00% 2020/12/02 সময় 8:31
Insinger de Beaufort European Mid Cap 85.06 84.84 84.84 85.06 0.00 0.00% 2020/12/02 সময় 8:31
Werknemers Pensioen Mixfonds Defensief 77.35 - 77.327 77.35 0.08 0.10% 2020/12/02 সময় 8:31
Northern Trust Emerging Markets Custom ESG Equity 14.682 - 14.682 15.02 0.00 0.00% 2020/12/02 সময় 8:31
Northern Trust World Small Cap ESG Low Carbon Inde 11.561 - 11.561 11.733 0.00 0.00% 2020/12/02 সময় 8:31
NN Dynamic Mix Fund V - P 38.03 - 37.56 38.03 0.47 1.25% 2020/12/02 সময় 8:02
DPAM INVEST B Real Estate Europe V Distribution 332.38 - 330.99 332.38 1.39 0.42% 2020/12/02 সময় 8:02
Robeco Institutional Core Euro Government Bonds 127.83 - 127.69 127.83 0.14 0.11% 2020/12/02 সময় 8:02
DPAM INVEST B Equities Agrivalue W Capitalisation 172.64 - 172.64 173.96 0.00 0.00% 2020/12/02 সময় 8:02
Delta Lloyd Rente Fonds B Acc 16.38 - 16.38 16.4 0.00 0.00% 2020/12/02 সময় 7:31
Delta Lloyd Equity Sustainable Global Fund 2762.24 - 2762.24 2783.16 0.00 0.00% 2020/12/02 সময় 7:31
Robeco Afrika Fonds 82.66 83.44 82.66 83.44 0.00 0.00% 2020/12/02 সময় 7:01
Kempen Profielfonds 3 39.39 39.25 39.25 39.39 0.00 0.00% 2020/12/02 সময় 7:01
Kempen Profielfonds 5 40.24 40.23 40.23 40.24 0.00 0.00% 2020/12/02 সময় 7:01
NN Duurzaam Aandelen Fonds - P 49.34 49.75 49.34 49.75 0.00 0.00% 2020/12/02 সময় 7:01
Delta Lloyd Sovereign LT Bond Fund 2066.57 2070.74 2066.57 2070.74 0.00 0.00% 2020/12/02 সময় 7:01
NN First Class Obligatie Fonds - P 22.7 22.71 22.7 22.71 0.00 0.00% 2020/12/02 সময় 7:01
AEAM Emerging Market Debt Fund EUR Inc 13.745 - 13.745 13.757 0.00 0.00% 2020/12/02 সময় 7:01
DPAM INVEST B Bonds Eur W Capitalisation 92.67 92.79 92.67 92.79 0.00 0.00% 2020/12/02 সময় 7:01
DPAM INVEST B Bonds Eur IG W Capitalisation 76.56 - 76.55 76.56 0.11 0.14% 2020/12/02 সময় 7:01
ACTIAM Responsible Index Fund Equity - Pacific 120992.715 123330.406 120992.715 123330.406 0.00 0.00% 2020/12/02 সময় 7:01
DPAM INVEST B Equities Agrivalue V Distribution 148.79 149.92 148.79 149.92 0.00 0.00% 2020/12/02 সময় 7:01
ACTIAM Responsible Index Fund Equity - Europe - A 42.701 - 42.701 43.105 0.00 0.00% 2020/12/02 সময় 7:01
Northern Trust Developed Real Estate Index UCITS F 8.928 - 8.928 9.103 0.00 0.00% 2020/12/02 সময় 7:01
TCM Global Frontier High Dividend Equity 10.6 10.5 10.5 10.6 0.00 0.00% 2020/12/02 সময় 6:31
NN Global Fund - P 98.6 99.16 98.6 99.16 0.00 0.00% 2020/12/02 সময় 6:31
Delta Lloyd Mix Fonds 13.97 14.03 13.97 14.03 0.00 0.00% 2020/12/02 সময় 6:31
Robeco Customized Quant Emerging Market 159.48 163.11 159.48 163.11 0.00 0.00% 2020/12/02 সময় 6:31
Henderson Horizon Pan European Property Equities F 48.3 - 48.3 48.42 0.12 0.25% 2020/12/02 সময় 6:02
Perlas Dynamisch 16.735 16.632 16.632 16.735 0.00 0.00% 2020/12/02 সময় 5:31
SNS Optimaal Geel 26.72 26.77 26.72 26.77 0.00 0.00% 2020/12/02 সময় 5:31
Kempen Profielfonds 2 37.99 38.04 37.99 38.04 0.00 0.00% 2020/12/02 সময় 5:31
Optimix Wereld Aandelen Fonds 38.88 39.16 38.88 39.16 0.00 0.00% 2020/12/02 সময় 5:31
NN Global Real Estate Fund - P 79.6 81.31 79.6 81.31 0.00 0.00% 2020/12/02 সময় 5:31
DPAM INVEST B Equities Europe Small Caps W Capital 255.89 256.71 255.89 256.71 0.00 0.00% 2020/12/02 সময় 5:31
Robeco ONE Offensief 171.37 - 171.37 171.37 0.54 0.32% 2020/12/02 সময় 4:31
ASN Duurzaam Mixfonds Offensief 63.56 - 63.56 63.56 0.28 0.44% 2020/12/02 সময় 4:31
ACTIAM Responsible Index Fund Equity - Europe 22.11 - 22.11 22.11 0.15 0.68% 2020/12/02 সময় 4:31
DPAM INVEST B Bonds Eur V Distribution 54.97 - 54.97 54.97 0.07 0.13% 2020/12/02 সময় 4:31
SKAGEN Tellus A USD 13.396 - 13.396 13.396 0.00 0.02% 2020/12/02 সময় 2:01
SKAGEN Tellus B 11.442 - 11.442 11.442 0.00 0.03% 2020/12/02 সময় 2:01
Werknemers Pensioen Mixfonds 79.991 - 79.991 79.991 0.10 0.12% 2020/12/02 সময় 2:01
Quest Cleantech Fund B Acc 313.62 - 313.62 313.62 0.00 0.00% 2020/12/01 সময় 22:31
Northern Trust World Custom ESG Equity Index UCITS 15.926 - 15.926 15.926 0.00 0.00% 2020/12/01 সময় 20:04
Robeco ONE Defensief 141.38 - 141.38 141.38 0.00 0.00% 2020/12/01 সময় 19:32
Sustainable Europe Index Fund 140.68 - 140.68 140.68 0.00 0.00% 2020/12/01 সময় 19:32
Robeco US Conservative High Dividend Equities N.V. 40.11 - 40.11 40.11 0.00 0.00% 2020/12/01 সময় 19:32
NN Europe Fund - P 28.81 - 28.81 28.81 0.00 0.00% 2020/12/01 সময় 16:32
Add Value Fund N.V. 61.61 - 61.61 61.61 0.00 0.00% 2020/12/01 সময় 16:32
Optimix Income Fund 33.23 - 33.23 33.23 0.00 0.00% 2020/12/01 সময় 16:32
SNS Optimaal Oranje 26.2 - 26.2 26.2 0.00 0.00% 2020/12/01 সময় 16:32
DD Equity Fund A EUR 224.39 - 224.39 224.39 0.00 0.00% 2020/12/01 সময় 16:32
ASN Duurzaam Mixfonds 97.22 - 97.22 97.22 0.00 0.00% 2020/12/01 সময় 16:32
Kempen Profielfonds 4 39.84 - 39.84 39.84 0.00 0.00% 2020/12/01 সময় 16:32
Kempen Orange Fund N.V. 106.4 - 106.4 106.4 0.00 0.00% 2020/12/01 সময় 16:32
Hof Hoorneman Value Fund 24.79 - 24.79 24.79 0.00 0.00% 2020/12/01 সময় 16:32
Hof Hoorneman Income Fund 17.95 - 17.95 17.95 0.00 0.00% 2020/12/01 সময় 16:32
NN Dynamic Mix Fund II - P 34.94 - 34.94 34.94 0.00 0.00% 2020/12/01 সময় 16:32
NN Dynamic Mix Fund IV - P 37.92 - 37.92 37.92 0.00 0.00% 2020/12/01 সময় 16:32
NN Emerging Europe Fund - P 53.47 - 53.47 53.47 0.00 0.00% 2020/12/01 সময় 16:32
NN First Class Return Fund - N 178.44 - 178.44 178.44 0.00 0.00% 2020/12/01 সময় 16:32
Hof Hoorneman Obligatie Fonds 36.97 - 36.97 36.97 0.00 0.00% 2020/12/01 সময় 16:32
ASN Duurzaam Mixfonds Neutraal 58.19 - 58.19 58.19 0.00 0.00% 2020/12/01 সময় 16:32
ASN Duurzaam Small & Midcap Fonds 45.63 - 45.63 45.63 0.00 0.00% 2020/12/01 সময় 16:32
Hof Hoorneman European Value Fund 35.04 - 35.04 35.04 0.00 0.00% 2020/12/01 সময় 16:32
Delta Lloyd Sovereign XLT Bond Fund 2103.32 - 2103.32 2103.32 0.00 0.00% 2020/12/01 সময় 16:32
Delta Lloyd Sovereign XLT Bond Fund A 43.18 - 43.18 43.18 0.00 0.00% 2020/12/01 সময় 16:32
AEAM Core Eurozone Government Bond Fund 16.369 - 16.369 16.369 0.00 0.00% 2020/12/01 সময় 16:32
DPAM INVEST B Real Estate Europe W Capitalisation 492.35 - 492.35 492.35 0.00 0.00% 2020/12/01 সময় 16:32
DPAM INVEST B Equities Europe Small Caps V Distrib 190.92 - 190.92 190.92 0.00 0.00% 2020/12/01 সময় 16:32
DPAM INVEST B Equities World Dividend W Capitalisa 234.09 - 234.09 234.09 0.00 0.00% 2020/12/01 সময় 16:32
Delta Lloyd Rente Fonds A 15.49 - 15.49 15.49 0.00 0.00% 2020/12/01 সময় 16:32
ASN Milieu & Waterfonds Inc 42.64 - 42.64 42.64 0.00 0.00% 2020/12/01 সময় 16:32
Delta Lloyd Sovereign Bond Fund 1634.54 - 1634.54 1634.54 0.00 0.00% 2020/12/01 সময় 16:32
BNP Paribas Obam N.V. Classic Inc 98.05 - 98.05 98.05 0.00 0.00% 2020/12/01 সময় 16:32
ACTIAM Responsible Index Fund Equity - North Ameri 74.53 - 74.53 74.92 0.00 0.00% 2020/12/01 সময় 16:32
ACTIAM Responsible Index Fund Equity - North Ameri 291927.831 - 291927.831 291927.831 0.00 0.00% 2020/12/01 সময় 16:32
AEAM Global High Yield Fund EUR Inc 12.94 - 12.94 12.94 0.00 0.00% 2020/11/30 সময় 16:32
SNS Optimaal Rood 21.79 - 21.79 21.79 0.00 0.00% 2020/11/20 সময় 16:31
Hof Hoorneman Real Estate Value Fund 48.39 - 48.39 48.39 0.00 0.00% 2020/11/20 সময় 16:31
Juno Selection Fund 466.233 - 466.233 466.233 0.00 0.00% 2020/11/06 সময় 7:01
Beleggingsfonds Hoofbosch 202.188 - 202.188 202.188 0.00 0.00% 2020/11/04 সময় 7:01
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 - 253.92 253.92 0.00 0.00% 2020/10/29 সময় 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 - 22.8 22.8 0.00 0.00% 2020/10/29 সময় 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 - 210.17 210.17 0.00 0.00% 2020/10/29 সময় 13:31
NN Health Care Fund - P 80.06 - 80.06 80.06 0.00 0.00% 2020/10/09 সময় 13:30
NN Daily Consumer Goods Fund - P 85.17 - 85.17 85.17 0.00 0.00% 2020/10/09 সময় 13:30
NN Information Technology Fund - P 162.04 - 162.04 162.04 0.00 0.00% 2020/10/07 সময় 19:31
NN Financials Fund - P 16.51 - 16.51 16.51 0.00 0.00% 2020/10/07 সময় 13:31
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 সময় 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 সময় 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 সময় 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 সময় 7:00
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 সময় 23:30
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 সময় 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 সময় 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 সময় 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 সময় 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 সময় 0:00