অনলাইন ফোরাম
Belgium
Belgium

BEL 20 Net Return

10,677
লাইভ রেট
0 (0%)
পরিবর্তন
1 December 2020
সময় 20:32:50
1,081 (11.26%)
পরিবর্তন / 3 মাস
1,209 (12.77%)
পরিবর্তন / 6 মাস
203 (1.87%)
বার্ষিক ওঠানামা

Belgium

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
C+F Euro Equities D Acc 520.86 - 517.29 520.86 3.89 0.75% 2020/12/02 সময় 10:03
Argenta Pensioenspaarfonds Defensive 75.96 - 75.96 76.01 0.00 0.00% 2020/12/02 সময় 10:03
DPAM Capital B - Equities US Dividend B USD Capita 410.05 - 410.05 412.84 0.00 0.00% 2020/12/02 সময় 10:03
ING B Collect Portfolio - Personal Portfolio Yello 409.85 - 409.85 410.2 1.14 0.28% 2020/12/02 সময় 10:03
C+F Vega Equity Inc 178.66 - 177.46 178.66 1.10 0.62% 2020/12/02 সময় 9:31
Transparant Balanced Acc 2155.09 2163.86 2155.09 2163.86 0.00 0.00% 2020/12/02 সময় 9:31
Belfius Equities China C Cap 18.43 - 18.18 18.43 0.25 1.38% 2020/12/02 সময় 9:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1023.67 1018.74 1018.74 1023.67 0.00 0.00% 2020/12/02 সময় 9:31
ING B Collect Portfolio - ING Core Fund Balanced - 1259.62 1256.44 1256.44 1259.62 0.00 0.00% 2020/12/02 সময় 9:31
BNPP B Control Quam Dynamic Bonds Inc 98.79 - 98.79 99.1 0.31 0.31% 2020/12/02 সময় 9:31
Belfius Equities Leading Brands C Cap 156.78 - 156.78 156.82 0.00 0.00% 2020/12/02 সময় 9:31
DPAM INVEST B Bonds Eur B Capitalisation 91.64 - 91.52 91.64 0.12 0.13% 2020/12/02 সময় 9:31
DPAM INVEST B Real Estate Europe B Capitalisation 466.91 - 466.91 471.4 0.00 0.00% 2020/12/02 সময় 9:31
DPAM INVEST B Real Estate Europe F Capitalisation 517.06 - 512.33 517.06 4.73 0.92% 2020/12/02 সময় 9:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 66.74 66.72 66.72 66.74 0.00 0.00% 2020/12/02 সময় 9:31
Belfius Portfolio Global Allocation 50 P 1150.7 - 1150.14 1152.82 0.00 0.00% 2020/12/02 সময় 9:02
BNPPF Private Balanced SRI Classic Solidarity Dist 123.94 123.51 123.51 123.94 0.00 0.00% 2020/12/02 সময় 9:02
Belfius Equities Bope Small & Mid Caps C Cap 1029 - 1025.26 1029 3.74 0.36% 2020/12/02 সময় 8:31
DPAM INVEST B Equities Europe Small Caps A Distrib 185.1 - 184.49 185.1 0.61 0.33% 2020/12/02 সময় 8:31
ING B Collect Portfolio - Personal Portfolio Yello 1222.86 - 1222.86 1226.26 3.40 0.28% 2020/12/02 সময় 8:31
Belfius Pension Fund Low Equities 121.98 - 121.87 121.98 0.11 0.09% 2020/12/02 সময় 8:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 201.81 - 201.01 201.81 0.80 0.40% 2020/12/02 সময় 8:02
DPAM INVEST B Equities Euroland F Capitalisation 247.81 - 247.81 248.25 0.44 0.18% 2020/12/02 সময় 8:02
Belfius Equities Global Health Care L Cap 4645.51 - 4645.51 4726.07 0.00 0.00% 2020/12/02 সময় 8:02
BNP Paribas B Strategy - Europe Neutral Classic Ac 108.37 - 107.9 108.37 0.47 0.44% 2020/12/02 সময় 8:02
DPAM INVEST B Equities Europe Small Caps B Capital 242.28 242.05 242.05 242.28 0.00 0.00% 2020/12/02 সময় 8:02
DPAM INVEST B Equities Europe Small Caps F Capital 261.07 - 261.07 265.69 4.62 1.77% 2020/12/02 সময় 8:02
DPAM INVEST B Real Estate Europe Dividend B Capita 205.41 - 203.9 205.41 1.51 0.74% 2020/12/02 সময় 8:02
Pricos Cap 462.12 - 462.12 462.12 2.24 0.48% 2020/12/02 সময় 7:31
C+F Vega Equity Acc 207.8 - 205.15 207.8 0.00 0.00% 2020/12/02 সময় 7:31
Sivek - Global Low Cap 364.52 365.56 364.52 365.56 1.04 0.29% 2020/12/02 সময় 7:31
Sivek - Global Low Dis 161.81 - 161.81 161.81 0.46 0.28% 2020/12/02 সময় 7:31
KBC Eco Fund - Water Dis 1202.44 - 1202.44 1202.44 27.44 2.28% 2020/12/02 সময় 7:31
Sivek - Global Medium Cap 405.71 - 405.71 405.71 1.98 0.49% 2020/12/02 সময় 7:31
Sivek - Global Medium Dis 230.9 232.04 230.9 232.04 0.81 0.35% 2020/12/02 সময় 7:31
DPAM HORIZON B Defensive Strategy A 134.22 134.07 134.07 134.22 0.00 0.00% 2020/12/02 সময় 7:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 82.6 - 81.52 82.6 0.37 0.45% 2020/12/02 সময় 7:31
Belfius Equities Belgium C Cap 827.97 - 827.97 827.97 19.06 2.30% 2020/12/02 সময় 7:01
Metropolitan Rentastro Growth Classic 279.29 - 278.18 279.29 1.73 0.62% 2020/12/02 সময় 7:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 61.71 - 61.71 61.71 0.17 0.28% 2020/12/02 সময় 7:01
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1742.79 1740.73 1740.73 1742.79 0.00 0.00% 2020/12/02 সময় 7:01
Belfius Pension Fund High Equities 148.2 148.98 148.2 148.98 0.00 0.00% 2020/12/02 সময় 6:31
ING B Collect Portfolio - Personal Portfolio White 384.58 383.9 383.9 384.58 0.00 0.00% 2020/12/02 সময় 6:01
AG Life Stability 85.66 85.76 85.66 85.76 0.00 0.00% 2020/12/02 সময় 5:31
C+F Euro Equities D Inc 158.6 158.83 158.6 158.83 0.00 0.00% 2020/12/02 সময় 5:31
DPAM HORIZON B Active Strategy A 176.57 176.06 176.06 176.57 0.00 0.00% 2020/12/02 সময় 5:31
DPAM HORIZON B Balanced Strategy A 159.68 159.29 159.29 159.68 0.00 0.00% 2020/12/02 সময় 5:31
DPAM INVEST B Bonds Eur F Capitalisation 94.18 94.3 94.18 94.3 0.00 0.00% 2020/12/02 সময় 5:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 224.46 221.74 221.74 224.46 0.00 0.00% 2020/12/02 সময় 5:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 237.16 - 237.16 237.16 0.41 0.17% 2020/12/02 সময় 5:31
DPAM INVEST B Real Estate Europe Dividend A Distri 158.03 158.07 158.03 158.07 0.00 0.00% 2020/12/02 সময় 5:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1195.15 1193.74 1193.74 1195.15 0.00 0.00% 2020/12/02 সময় 5:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1086.66 - 1086.66 1086.66 4.92 0.45% 2020/12/02 সময় 5:31
Belfius Pension Fund Balanced Plus 109.74 - 109.74 109.74 0.47 0.43% 2020/12/02 সময় 4:31
Belfius Equities Leading Brands C Dis 109.46 109.43 109.43 109.46 0.00 0.00% 2020/12/02 সময় 4:31
Belfius Plan Equities 445.49 - 445.49 445.49 1.59 0.36% 2020/12/02 সময় 2:01
C+F Balanced Dynamic Classic Acc 7656.4 - 7656.4 7656.4 24.15 0.32% 2020/12/02 সময় 2:01
Belfius Portfolio Multi-Manager 50 P 1115.62 - 1115.62 1115.62 2.53 0.23% 2020/12/02 সময় 2:01
C+F Euro Equities Acc 586.19 - 586.19 590.58 0.00 0.00% 2020/12/01 সময় 22:31
C+F Euro Equities Inc 169.32 - 169.32 170.59 0.00 0.00% 2020/12/01 সময় 22:31
C+F Balanced Dynamic Classic Inc 7374.47 - 7374.47 7374.47 0.00 0.00% 2020/12/01 সময় 22:31
Star Fund - capitalisation 201.03 - 198.77 202.2 0.00 0.00% 2020/12/01 সময় 20:04
Argenta Pensioenspaarfonds 141.06 - 141.06 141.06 0.00 0.00% 2020/12/01 সময় 20:04
DPAM CAPITAL B Equities US Index B EUR Capitalisat 167.15 - 167.15 167.15 0.00 0.00% 2020/12/01 সময় 20:04
BNP Paribas B Pension Balanced Classic EUR Acc 207.72 - 207.72 208.64 0.00 0.00% 2020/12/01 সময় 20:04
Belfius Equities Bope Small & Mid Caps C Dis 681.4 - 681.4 681.4 0.00 0.00% 2020/12/01 সময় 20:04
BNPPF Private Balanced SRI Classic Select 1 Distri 110.77 - 110.77 110.77 0.00 0.00% 2020/12/01 সময় 20:04
BNP Paribas B Pension Growth 179.48 - 179.48 179.48 0.00 0.00% 2020/12/01 সময় 19:32
AXA B Fund FoF Growth Selection 129.82 - 129.82 129.82 0.00 0.00% 2020/12/01 সময় 19:32
BNP Paribas B Pension Stability O 1352.23 - 1352.23 1352.23 0.00 0.00% 2020/12/01 সময় 19:32
BNP Paribas B Pension Balanced Fintro EUR Acc 207.72 - 207.72 207.72 0.00 0.00% 2020/12/01 সময় 19:32
BNPP B Control Quam Dynamic Bonds Acc 106.69 - 106.69 106.69 0.00 0.00% 2020/12/01 সময় 19:32
ING B Collect Portfolio - ING Core Fund Balanced - 361.88 - 359.62 361.88 0.00 0.00% 2020/12/01 সময় 19:32
AXA B Fund FoF Patrimonial Selection 77.31 - 77.31 77.31 0.00 0.00% 2020/12/01 সময় 19:32
BNP Paribas B Pension Stability Fintro 162.25 - 162.25 162.25 0.00 0.00% 2020/12/01 সময় 19:32
BNP Paribas B Pension Stability Classic 162.25 - 162.25 162.25 0.00 0.00% 2020/12/01 সময় 19:32
DPAM INVEST B Balanced Defensive Growth B Capitali 74.16 - 74.16 74.16 0.00 0.00% 2020/12/01 সময় 19:32
ING B Collect Portfolio - Personal Portfolio White 1178.19 - 1178.19 1178.19 0.00 0.00% 2020/12/01 সময় 19:32
DPAM HORIZON B Active Strategy B 195.42 - 195.42 195.42 0.00 0.00% 2020/12/01 সময় 16:32
DPAM HORIZON B Balanced Strategy B 175.45 - 175.45 175.45 0.00 0.00% 2020/12/01 সময় 16:32
DPAM HORIZON B Defensive Strategy B 145.65 - 145.65 145.65 0.00 0.00% 2020/12/01 সময় 16:32
DPAM INVEST B Bonds Eur A Distribution 54.84 - 54.79 54.91 0.00 0.00% 2020/12/01 সময় 16:32
DPAM INVEST B Bonds Eur E Distribution 57.65 - 57.6 57.73 0.00 0.00% 2020/12/01 সময় 16:32
DPAM INVEST B Real Estate Europe A Distribution 322.6 - 322.6 322.6 0.00 0.00% 2020/12/01 সময় 16:32
DPAM INVEST B Real Estate Europe E Distribution 353.32 - 353.32 353.32 0.00 0.00% 2020/12/01 সময় 16:32
DPAM INVEST B - Equities Europe Sustainable B Cap 333.39 - 333.39 333.39 0.00 0.00% 2020/12/01 সময় 16:32
DPAM INVEST B - Real Estate Europe Dividend W Cap 208.5 - 208.5 208.5 0.00 0.00% 2020/12/01 সময় 16:32
DPAM Capital B - Equities US Dividend B Capitalisa 341.42 - 341.42 341.42 0.00 0.00% 2020/12/01 সময় 16:32
DPAM Capital B - Equities US Dividend F Capitalisa 350.72 - 350.72 350.72 0.00 0.00% 2020/12/01 সময় 16:32
DPAM INVEST B - Equities NewGems Sustainable A Dis 189.91 - 189.91 189.91 0.00 0.00% 2020/12/01 সময় 16:32
DPAM INVEST B Real Estate Europe Dividend F Capita 221.23 - 221.23 222.42 0.00 0.00% 2020/12/01 সময় 16:32
Managed Portfolio - Core Satellite Dynamic Dis 1107.33 - 1097.77 1107.33 0.00 0.00% 2020/12/01 সময় 14:32
Belfius Equities Robotics & Innovative Technology 325.36 - 315.38 325.36 0.00 0.00% 2020/12/01 সময় 14:32
KBC Equity Fund - New Asia Classic Dis 614.08 - 614.08 614.08 0.00 0.00% 2020/12/01 সময় 7:31
Belfius Equities Global Health Care C Cap 4762.09 - 4694.61 4775.96 0.00 0.00% 2020/11/30 সময় 20:03
Belfius Equities Global Health Care C Dis 3418.94 - 3370.49 3428.9 0.00 0.00% 2020/11/30 সময় 20:03
Belfius Equities Robotics & Innovative Technology 416.21 - 416.21 416.21 0.00 0.00% 2020/11/30 সময় 20:03
Belfius Equities Robotics & Innovative Technology 472.82 - 472.82 472.82 0.00 0.00% 2020/11/30 সময় 20:03
Belfius Equities Leading Brands L Cap 155.34 - 155.34 155.34 0.00 0.00% 2020/11/30 সময় 19:32
Belfius Equities Robotics & Innovative Technology 468.04 - 468.04 468.04 0.00 0.00% 2020/11/30 সময় 19:32
Sivek - Global High Cap 434.78 - 434.78 434.78 0.00 0.00% 2020/11/27 সময় 13:31
Real Estate EMU B 75.63 - 75.63 75.63 0.00 0.00% 2020/11/19 সময় 16:31
Real Estate EMU F 77.67 - 77.01 77.67 0.00 0.00% 2020/11/19 সময় 16:31
Rainbow Indigo 205.1 - 205.1 205.1 0.00 0.00% 2020/11/17 সময় 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 সময় 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 সময় 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 সময় 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 সময় 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 সময় 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 সময় 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 সময় 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 সময় 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 সময় 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 সময় 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 সময় 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 সময় 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 সময় 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 সময় 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 সময় 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 সময় 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 সময় 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 সময় 0:00