অনলাইন ফোরাম
United Kingdom
United Kingdom

gbp/usd

1.3403
লাইভ রেট
0 (0.33%)
পরিবর্তন
3 December 2020
সময় 10:43:06
0 (0.95%)
পরিবর্তন / 3 মাস
0 (6.62%)
পরিবর্তন / 6 মাস
0 (3.15%)
বার্ষিক ওঠানামা

18 Karat Gold

33
লাইভ রেট
1 (3.13%)
পরিবর্তন
3 December 2020
সময় 10:02:00
2 (5.71%)
পরিবর্তন / 3 মাস
1 (3.13%)
পরিবর্তন / 6 মাস
6 (22.22%)
বার্ষিক ওঠানামা

FTSE AIM 100

6,463
লাইভ রেট
0 (0%)
পরিবর্তন
2 December 2020
সময় 21:02:59
613 (10.47%)
পরিবর্তন / 3 মাস
81 (1.27%)
পরিবর্তন / 6 মাস
6,463 (inf%)
বার্ষিক ওঠানামা

UK

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Vanguard FTSE Emerging Markets 48.53 - 48.53 48.53 0.07 0.14% 2020/12/03 সময় 1:01
iShares UK Gilts 0-5Yr UCITS 134.42 - 134.32 134.42 0.00 0.00% 2020/12/02 সময় 21:31
iShares GBP-Linked Gilts UCITS 20.03 - 20.03 20.28 0.00 0.00% 2020/12/02 সময় 21:31
iShares GBP Corporate Bond 1-5Yr UCITS 107.41 - 107.31 107.41 0.00 0.00% 2020/12/02 সময় 21:31
iShares GBP Corporate Bond 1-5Yr UCITS 118.45 - 118.42 118.92 0.00 0.00% 2020/12/02 সময় 21:31
iShares Emerging Markets Dividend UCITS 19.45 - 19.31 19.45 0.00 0.00% 2020/12/02 সময় 21:31
1458 - 1446.94 1462.5 0.00 0.00% 2020/12/02 সময় 21:31
iShares Euro Government Bond 1-3Yr UCITS 130.57 - 130.57 130.76 0.00 0.00% 2020/12/02 সময় 21:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4955 - 4945 4955 0.00 0.00% 2020/12/02 সময় 21:31
iShares Emerging Markets Local Government Bond UCI 58.63 - 58.54 58.7 0.00 0.00% 2020/12/02 সময় 21:31
iShares Emerging Markets Local Government Bond UCI 43.98 - 43.95 43.99 0.00 0.00% 2020/12/02 সময় 21:31
iShares Germany Government Bond UCITS 148.65 - 148.6 149.07 0.00 0.00% 2020/12/02 সময় 21:02
ETFS Sugar 7.17 - 7.1 7.17 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Energy 2.14 - 2.11 2.14 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Grains 3.145 - 3.124 3.145 0.00 0.00% 2020/12/02 সময় 20:32
iShares AEX 5528 - 5522 5528 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Soybean Oil 3.69 - 3.69 3.7 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITSo Cash 125.81 - 125.74 125.92 0.00 0.00% 2020/12/02 সময় 20:32
SPDR MSCI ACWI IMI 168 - 167.62 168 0.00 0.00% 2020/12/02 সময় 20:32
DB Physical Rhodium 1187.5 - 1187.5 1245 0.00 0.00% 2020/12/02 সময় 20:32
iShares TA-25 Israel 432.75 - 432.75 435.2 0.00 0.00% 2020/12/02 সময় 20:32
Boost Levdax 3X Daily 175.28 - 174.97 176.87 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI Korea UCITS 4780.5 - 4775 4780.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Bric 50 UCITS 38.01 - 37.87 38.01 0.00 0.00% 2020/12/02 সময় 20:32
iShares MDAX UCITS DE 246.5 - 245.65 246.5 0.00 0.00% 2020/12/02 সময় 20:32
Source FTSE 250 UCITS 15056 - 14702 15056 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers Nifty 50 12998 - 12998 13012 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core DAX UCITS 113.51 - 113.12 113.7 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI USA UCITS 27306 - 27231 27306 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Long USD Short GBP 5160 - 5160 5176 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Physical PM Basket 150.89 - 150.23 150.89 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Short EUR Long GBP 4083 - 4083 4102 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Short EUR Long USD 59.02 - 59.02 59.08 0.00 0.00% 2020/12/02 সময় 20:32
Amundi MSCI Brazil UCITS 43.47 - 43.09 43.47 0.00 0.00% 2020/12/02 সময় 20:32
ETFS WTI Short Crude Oil 63.28 - 63.28 63.8 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Canada UCITS 143.11 - 142.17 143.34 0.00 0.00% 2020/12/02 সময় 20:32
ETFS 3x Long EUR Short GBP 3136 - 3136 3136 0.00 0.00% 2020/12/02 সময় 20:32
ETFS 3X Long EUR Short USD 16.78 - 16.25 16.78 0.00 0.00% 2020/12/02 সময় 20:32
ETFS 3x Long JPY Short USD 12.05 - 12.02 12.15 0.00 0.00% 2020/12/02 সময় 20:32
ETFS 3x Short EUR Long USD 58.98 - 58.98 59.5 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Leveraged Agriculture 5.09 - 5 5.09 0.00 0.00% 2020/12/02 সময় 20:32
iShares Physical Palladium 69.69 - 69.13 69.91 0.00 0.00% 2020/12/02 সময় 20:32
iShares Physical Palladium 5223 - 5200 5223 0.00 0.00% 2020/12/02 সময় 20:32
Boost Copper 3x Short Daily 23.7 - 23.7 24.21 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI EM Far East UCITS 4481.5 - 4451.5 4499.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares FTSE MIB UCITS Dist 1187 - 1183.4 1187 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE North America 91.25 - 91.02 91.25 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers US Dollar Cash 179.52 - 179.52 179.54 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI USA MF GBp 630.38 - 629.5 630.38 0.00 0.00% 2020/12/02 সময় 20:32
iShares EURO STOXX Mid UCITS 5500 - 5478.4 5500 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Japan UCITS Acc 13294.5 - 13294.5 13315 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Korea UCITS Acc 201.91 - 201.17 202.1 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI USA Dividend IQ 2747.5 - 2738 2752 0.00 0.00% 2020/12/02 সময় 20:32
UBS MSCI Canada hedged A-acc 1469.75 - 1461.17 1469.75 0.00 0.00% 2020/12/02 সময় 20:32
Boost FTSE 250 1X Short Daily 4231 - 4231 4260 0.00 0.00% 2020/12/02 সময় 20:32
iShares STOXX Europe 50 UCITS 2833 - 2814.9 2833 0.00 0.00% 2020/12/02 সময় 20:32
Amundi MSCI Europe Banks UCITS 5563.5 - 5446 5563.5 0.00 0.00% 2020/12/02 সময় 20:32
ETFS 5x Long USD Short GBP ETC 6122 - 6071 6195 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Corporate Bond UCITS 9883.5 - 9879.7 9932 0.00 0.00% 2020/12/02 সময় 20:32
iShares Corp Bond Int Rate Hgd 73.56 - 73.17 73.56 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global AAA-AA Govt Bnd 77.47 - 77.35 77.47 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global AAA-AA Govt Bnd 103.31 - 103.25 103.48 0.00 0.00% 2020/12/02 সময় 20:32
Boost S&P 500 3X Leverage Daily 67698 - 67109 67698 0.00 0.00% 2020/12/02 সময় 20:32
ETFX DAX Daily 2x Long GO UCITS 287.73 - 287.3 289.1 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI South Africa UCITS 29.6 - 29.37 29.6 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI South Africa UCITS 2218.8 - 2198 2218.8 0.00 0.00% 2020/12/02 সময় 20:32
iShares US Aggregate Bond UCITS 83.91 - 83.48 84.23 0.00 0.00% 2020/12/02 সময় 20:32
Ossiam FTSE 100 Min Variance 1C 19233 - 19107.6 19233 0.00 0.00% 2020/12/02 সময় 20:32
Ossiam Shiller Barclays Cape UK 32730 - 32730 32800 0.00 0.00% 2020/12/02 সময় 20:32
Boost FTSE 100 2X Leverage Daily 12393 - 12137 12393 0.00 0.00% 2020/12/02 সময় 20:32
Boost FTSE 250 2X Leverage Daily 20563.5 - 20213 20563.5 0.00 0.00% 2020/12/02 সময় 20:32
Health Care S&P US Sector Source 512.86 - 501.42 512.86 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI EM Latin America UCITS 1707.2 - 1693.7 1707.2 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI EMU Small Cap UCITS 218.6 - 218.05 219.2 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI EMU Small Cap UCITS 19813 - 19765.3 19813 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Mexico Capped UCITS 7794 - 7718 7794 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI USA Small Cap UCITS 29826.5 - 29678.7 29855 0.00 0.00% 2020/12/02 সময় 20:32
Boost Palladium 2X Leverage Daily 537.54 - 521.59 551.89 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Aggregate Bond UCITS 117.8 - 116.54 117.96 0.00 0.00% 2020/12/02 সময় 20:32
Boost Natural GAS 3X Leverage Daily 108.82 - 108.82 115 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Short All Commodities DJ UBSCI 81.38 - 81.38 81.96 0.00 0.00% 2020/12/02 সময় 20:32
ETFX DAXGlobal Gold Mining GO UCITS 35.95 - 34.09 36.44 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 151.26 - 150.96 151.26 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 142.42 - 142.13 142.42 0.00 0.00% 2020/12/02 সময় 20:32
ETFS US Energy Infrastructure MLP GO 3.3 - 3.16 3.31 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World Size Factor UCITS 2899.5 - 2896.6 2899.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core Euro Corporate Bond UCITS 123.17 - 122.66 123.42 0.00 0.00% 2020/12/02 সময় 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 118.45 - 118.42 119.83 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8578 - 8578 8601 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.43 - 114.42 114.45 0.00 0.00% 2020/12/02 সময় 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.58 - 20.52 20.72 0.00 0.00% 2020/12/02 সময় 20:32
WisdomTree Enhanced Commodity A-USD Inc 746.25 - 744.5 747.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Government Bond 1-3Yr UCITS 130.57 - 130.57 130.67 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7708 - 7696 7728 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers STOXX Europe 600 Tech UCITS 7805 - 7783.5 7826.3 0.00 0.00% 2020/12/02 সময় 20:32
GraniteShares 3x Short Vodafone Daily ETP 275.5 - 275.5 280 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Government Bond 7-10Yr UCITS 209.9 - 207.53 210.48 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 21.98 - 21.98 22.02 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor US Curve Steepending 2-10 UCITS ACC 98.68 - 98.64 98.68 0.00 0.00% 2020/12/02 সময় 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 89.25 - 89.25 89.32 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Government Bond 15-30Yr UCITS 260.81 - 258.99 261.03 0.00 0.00% 2020/12/02 সময় 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 247 - 247 248.15 0.00 0.00% 2020/12/02 সময় 20:32
PIMCO Sterling Short Maturity Source UCITS 102.78 - 102.76 102.78 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers II Global Inflation-Linked 2C 28.75 - 28.71 28.89 0.00 0.00% 2020/12/02 সময় 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.28 30.28 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5410.5 - 5374.2 5410.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro High Yield Corporate Bond UCITS 92.64 - 91.9 92.73 0.00 0.00% 2020/12/02 সময় 20:32
Source Energy S&P US Select Sector UCITS USD 224.11 - 214.97 227.01 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1496.1 - 1479 1496.1 0.00 0.00% 2020/12/02 সময় 20:32
Xtrackers USD High Yield Corporate Bond UCITS 15.17 - 15.17 15.17 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 23025.5 - 23025.5 23068 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5990 - 5793 5990 0.00 0.00% 2020/12/02 সময় 20:32
First Trust US Large Cap Core AlphaDEX Class A 4206.5 - 4204.9 4206.5 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 22447 - 22330.9 22447 0.00 0.00% 2020/12/02 সময় 20:32
Source Goldman Sachs Equity Factor World UCITS 169.94 - 168.95 170.41 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI World Consumer Staples DR 1C 40.05 - 40.03 40.23 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Emerging Markets Corporate Bond UCITS 79.64 - 79.64 79.92 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Corporate Bond ex-Financials UCITS 110.97 - 110.59 111.2 0.00 0.00% 2020/12/02 সময় 20:32
PIMCO Short-Term High Yield Corporate Bond Source 98.23 - 98.23 98.26 0.00 0.00% 2020/12/02 সময় 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1430.25 - 1423.13 1430.25 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers II Barclays Global Aggregate Bond 3D 8110.5 - 8110.5 8133 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12167 - 12167 12202.9 0.00 0.00% 2020/12/02 সময় 20:32
FundLogic Alternatives plc - SciBeta HFE EM Equity 91.78 - 91.78 92.64 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Short DurationHigh Yield Corporate Bond 69.16 - 69.04 69.27 0.00 0.00% 2020/12/02 সময় 20:32
iShares Dow Jones Global Sustainability Screened U 50.53 - 50.38 50.53 0.00 0.00% 2020/12/02 সময় 20:32
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 86.54 - 86.5 87.12 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1499.5 - 1493 1499.5 0.00 0.00% 2020/12/02 সময় 20:32
PIMCO Emerging Markets Advantage Local Bond Source 106.76 - 106.76 107.4 0.00 0.00% 2020/12/02 সময় 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.25 - 103.25 103.34 0.00 0.00% 2020/12/02 সময় 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6059.5 - 6011.9 6098.6 0.00 0.00% 2020/12/02 সময় 20:32
VanEck Vectors Global Fallen Angel High Yield Bond 62.4 - 62.17 62.4 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Gasoline 17.02 - 16.7 17.02 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS DAX 11326 - 11302 11348 0.00 0.00% 2020/12/02 সময় 20:32
DB Physical Palladium 230.18 - 222.24 231.11 0.00 0.00% 2020/12/02 সময় 20:32
iShares Bric 50 UCITS 2849.5 - 2814.4 2851.6 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI UK UCITS 9862.5 - 9738.3 9862.5 0.00 0.00% 2020/12/02 সময় 20:32
Source JPX-Nikkei 400 175.27 - 174.57 175.27 0.00 0.00% 2020/12/02 সময় 20:32
Source MSCI USA UCITS 102 - 101.64 102 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI EMU UCITS 122.56 - 122.38 122.56 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Physical Palladium 225.62 - 223.8 225.84 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI ACWI UCITS 4625 - 4590.7 4629.8 0.00 0.00% 2020/12/02 সময় 20:32
iShares Nikkei 225 UCITS 18408 - 18349.7 18465 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Canada UCITS 10720 - 10650.2 10743 0.00 0.00% 2020/12/02 সময় 20:32
Source Russell 2000 UCITS 89.03 - 88.89 89.03 0.00 0.00% 2020/12/02 সময় 20:32
ETFS 3x Short USD Long GBP 1194 - 1187 1195 0.00 0.00% 2020/12/02 সময় 20:32
Amundi ETF MSCI Spain UCITS 16011 - 15750 16011 0.00 0.00% 2020/12/02 সময় 20:32
Source Physical Palladium P 232.36 - 230.93 232.79 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge S&P 500 Min Vol 5007.5 - 5006.5 5032 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS MSCI World D-EUR 259.3 - 258 259.3 0.00 0.00% 2020/12/02 সময় 20:32
Ind. S&P US Sel Sector Source 453.44 - 452.74 453.7 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers S&P 500 UCITS 1C 5156.5 - 5130.2 5156.5 0.00 0.00% 2020/12/02 সময় 20:32
Fidelity US Quality Income Acc 599.5 - 593 601 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI USA Islamic UCITS 48.2 - 47.99 48.25 0.00 0.00% 2020/12/02 সময় 20:32
UBS - FTSE 100 UCITS GBP A-dis 6039.5 - 5958 6042 0.00 0.00% 2020/12/02 সময় 20:32
Boost S&P 500 3X Leverage Daily 903.4 - 894.03 903.4 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI EMU UCITS DR 3656.5 - 3642 3658.5 0.00 0.00% 2020/12/02 সময় 20:32
ETFX DAX Daily 2x Long GO UCITS 26072.5 - 25930 26072.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI North America UCITS 5206 - 5195 5206 0.00 0.00% 2020/12/02 সময় 20:32
iShares Asia Property Yield UCITS 25.57 - 25.29 25.57 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Russia Adr/Gdr UCITS 123.94 - 121.39 124.04 0.00 0.00% 2020/12/02 সময় 20:32
PIMCO EM Advantage Local Bond EUR 74.97 - 74.97 75.19 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers FTSE All-World ex UK 6938.5 - 6911 6949.7 0.00 0.00% 2020/12/02 সময় 20:32
db xtrackers II iBoxx US 1 3 Treas 172.89 - 172.85 173 0.00 0.00% 2020/12/02 সময় 20:32
GraniteShares 3x Long Diageo Daily 285.25 - 285.25 287.7 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Corporate Bond BBB UK 5.3 - 5.3 5.31 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Ultrashort Bond UCITS 90.86 - 90.55 91.04 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI EM Minimum Volatility 2357.8 - 2357.8 2360.5 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor Russell 1000 Value UCITS Acc 157.71 - 155.86 157.71 0.00 0.00% 2020/12/02 সময় 20:32
Boost Natural GAS 3X Leverage Daily 8153 - 8100 8153 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers Russell 2000 UCITS GB 19428 - 19344 19430 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Corporate Bond UCITS 80.94 - 80.58 81.27 0.00 0.00% 2020/12/02 সময় 20:32
PIMCO Short-Term High Yield Corp UK 126.75 - 126.03 126.9 0.00 0.00% 2020/12/02 সময় 20:32
Boost Euro Stoxx50 3X Leverage Daily 178.56 - 176.98 178.56 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers FTSE China 50 UCITS DR 3304 - 3304 3307.1 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers II Sterling Cash UCITS 18144 - 18140 18146 0.00 0.00% 2020/12/02 সময় 20:32
GraniteShares 3x Long Glencore Daily 113.46 - 108.71 113.46 0.00 0.00% 2020/12/02 সময় 20:32
KraneShares MSCI China A Share UCITS 36.26 - 36.23 36.34 0.00 0.00% 2020/12/02 সময় 20:32
Boost Euro Stoxx Banks 3X Short Daily 666.62 - 666.62 714 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3042.5 - 3025 3046 0.00 0.00% 2020/12/02 সময় 20:32
SSgA SPDR MSCI Emerging Markets UCITS 65.56 - 65.5 65.56 0.00 0.00% 2020/12/02 সময় 20:32
ETFX Russell 2000 US Small CAP GO UCITS 77.61 - 77.29 77.61 0.00 0.00% 2020/12/02 সময় 20:32
SSgA SPDR S&P Emerging Markets Dividend 11.26 - 11.14 11.29 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Emerging Markets Asia UCITS 14230 - 14163 14259.8 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3411.5 - 3392.5 3411.5 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 121.36 - 121.36 121.37 0.00 0.00% 2020/12/02 সময় 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 114.52 - 114.52 114.84 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ High Yield Corporate Bond UCITS 76.29 - 75.98 76.29 0.00 0.00% 2020/12/02 সময় 20:32
iShares USD Short Duration Corp Bond UCITS 78.64 - 78.14 78.7 0.00 0.00% 2020/12/02 সময় 20:32
Powershares Global Buyback Achievers UCITS 40.37 - 39.69 40.55 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 411.47 - 408.97 411.47 0.00 0.00% 2020/12/02 সময় 20:32
Source Utilities S&P US Select Sector UCITS 397.71 - 397.13 397.85 0.00 0.00% 2020/12/02 সময় 20:32
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.1 - 5.09 5.11 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.89 - 111.89 111.91 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15977.5 - 15977.5 15992.8 0.00 0.00% 2020/12/02 সময় 20:32
Source Consumer Staples S&P US Select Sector 494.56 - 494.56 497.56 0.00 0.00% 2020/12/02 সময় 20:32
Source Technology S&P US Select Sector UCITS 307.64 - 306.75 309.99 0.00 0.00% 2020/12/02 সময় 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.72 - 35.52 3569 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Emerging Markets Small Cap UCITS 73.16 - 73.03 73.16 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 10462 - 10462 10494 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global High Yield Corporate Bond UCITS 73.45 - 73.17 73.63 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21014 - 20980.5 21297.6 0.00 0.00% 2020/12/02 সময় 20:32
iShares Emerging Asia Local Government Bond UCITS 100.63 - 100.63 101.09 0.00 0.00% 2020/12/02 সময় 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 64.72 - 64.72 64.87 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 10133 - 10133 9981 0.00 0.00% 2020/12/02 সময় 20:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 788.3 - 785.7 788.3 0.00 0.00% 2020/12/02 সময় 20:32
iShares Dow Jones Global Sustainability Screened U 3787.5 - 3778.9 3789 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI USA Quality Factor UCITS ETF USD 677.5 - 670 678 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.37 - 3.34 3.37 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.26 - 111.94 112.26 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 99.64 - 99.47 99.64 0.00 0.00% 2020/12/02 সময় 20:32
Tabula European Itraxx Crossover Credit Short UCIT 90.47 - 90.12 90.47 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Cocoa 2.804 - 2.798 2.946 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Soybeans 20.21 - 20 20.21 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Live Cattle 5.48 - 5.48 5.77 0.00 0.00% 2020/12/02 সময় 20:32
DB Physical Silver 228.66 - 226.46 231.02 0.00 0.00% 2020/12/02 সময় 20:32
SPDR S&P 500 UCITS 274.81 - 273.44 274.83 0.00 0.00% 2020/12/02 সময় 20:32
UBS MSCI EMU A-dis 1015.1 - 1010.6 1015.1 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI USA UCITS 2695 - 2689 2695 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Tips UCITS 180.71 - 179.92 181.38 0.00 0.00% 2020/12/02 সময় 20:32
Source S&P 500 UCITS 51001.5 - 50769 51020 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard USD Corp Bd 58.38 - 58.38 58.83 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard USD Corp Bd 43.76 - 43.76 43.95 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Short Brent Crude 52.69 - 52.69 53.6 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Leveraged Gold ETC 62.78 - 61.88 62.84 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI EM Islamic 21.24 - 21.12 22.05 0.00 0.00% 2020/12/02 সময় 20:32
Source MSCI World UCITS 76.17 - 75.92 76.41 0.00 0.00% 2020/12/02 সময় 20:32
iShares Nasdaq 100 UCITS 52538 - 52276 52564 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard USD Treasury Bd 26.5 - 26.5 26.57 0.00 0.00% 2020/12/02 সময় 20:32
Boost Gold 3X Short Daily 30.55 - 30.42 33.52 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI Indonesia UCITS 5800 - 5650 5815.1 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Poland UCITS 1264.3 - 1229.79 1264.3 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Turkey UCITS 972.38 - 972.38 987.08 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor Green Bond DR C-EUR 50.09 - 49.98 50.19 0.00 0.00% 2020/12/02 সময় 20:32
ETFS 3x Long GBP Short USD 17.07 - 17.03 17.24 0.00 0.00% 2020/12/02 সময় 20:32
ETFS 3x Short GBP Long USD 50.73 - 49.73 51.23 0.00 0.00% 2020/12/02 সময় 20:32
iShares Agribusiness UCITS 38.36 - 38.13 38.43 0.00 0.00% 2020/12/02 সময় 20:32
iShares Agribusiness UCITS 2875.5 - 2841.5 2880 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard S&P 500 UCITS Acc 49.63 - 49.36 49.66 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard S&P 500 UCITS Acc 66.2 - 65.93 66.29 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard EUR Corporate Bond 49.64 - 49.49 49.75 0.00 0.00% 2020/12/02 সময় 20:32
WisdomTree EM Equity Income 1095 - 1088.5 1097.72 0.00 0.00% 2020/12/02 সময় 20:32
Boost Gold 3X Leverage Daily 41.02 - 40.2 41.17 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Australia UCITS 3000 - 2978 3000 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Japan UCITS Acc 177.34 - 176.69 177.44 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI Mexico Capped UCITS 2387 - 2370.2 2396.2 0.00 0.00% 2020/12/02 সময় 20:32
iShares China Large Cap UCITS 132.84 - 132.39 133.97 0.00 0.00% 2020/12/02 সময় 20:32
iShares China Large Cap UCITS 9959 - 9925 9981 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Korea UCITS Dist 56.24 - 56.05 56.3 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Korea UCITS Dist 4219.1 - 4099.2 4226.5 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4988.8 - 4961.5 4991 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers DAX DR Income 1D 9565.5 - 9521 9578 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Japan DR 6C 2529 - 2525 2529 0.00 0.00% 2020/12/02 সময় 20:32
Invesco S&P SmallCap 600 UCITS 46.37 - 46.03 46.37 0.00 0.00% 2020/12/02 সময় 20:32
iShares Corp Bond Int Rate Hgd 98.3 - 98.1 98.3 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Europe Quality DE 7.35 - 7.29 7.4 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI USA Islamic UCITS 3613.5 - 3603 3621 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P SmallCap 600 UCITS 5244.5 - 5204 5252.2 0.00 0.00% 2020/12/02 সময় 20:32
iShares STOXX Europe 600 UCITS 38.66 - 38.66 38.79 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE Developed Europe 36.77 - 36.77 36.82 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard Global Min Volatility 34.81 - 34.66 34.81 0.00 0.00% 2020/12/02 সময় 20:32
Boost Nasdaq 100 3X Short Daily 5870.5 - 5870.5 6294 0.00 0.00% 2020/12/02 সময় 20:32
Boost Nasdaq 100 3X Short Daily 78.31 - 78.1 80.33 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI USA UCITS 1C 7830 - 7806 7830 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI World Min Vol 3972 - 3967.8 3987 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI EM Consumer Growth 38.24 - 38.05 38.25 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Europe ex-UK UCITS 3073 - 3055.3 3075.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Japan Hedged UCITS 40.97 - 40.83 40.97 0.00 0.00% 2020/12/02 সময় 20:32
Source Euro Stoxx 50 TR A UCITS 7118.5 - 7082 7120 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI EMU UCITS USD 47.05 - 46.98 47.05 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core EURO STOXX 50 UCITS 10536 - 10455 10538 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Mexico Capped UCITS 103.97 - 103.64 103.97 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard Global Liquidity Factor 29.82 - 29.69 29.82 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI India UCITS 1C 961.5 - 950.25 965 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Russia Adr/Gdr UCITS 9291 - 9064 9298 0.00 0.00% 2020/12/02 সময় 20:32
iShares USD Ultrashort Bond UCITS 100.52 - 100.43 100.53 0.00 0.00% 2020/12/02 সময় 20:32
iShares USD Ultrashort Bond UCITS 75.35 - 75.17 75.44 0.00 0.00% 2020/12/02 সময় 20:32
L&G Healthcare Breakthrough UCITS 1223.6 - 1213 1226.8 0.00 0.00% 2020/12/02 সময় 20:32
Boost Nasdaq 100 3X Leverage Daily 8919.5 - 8723 8919.5 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Canada UCITS 1C 58.61 - 58.19 58.61 0.00 0.00% 2020/12/02 সময় 20:32
db xtrackers II iBoxx US Treasurie 238.74 - 238.74 238.74 0.00 0.00% 2020/12/02 সময় 20:32
SSgA SPDR Barclays Capital UK Gilt 63.39 - 63.33 63.52 0.00 0.00% 2020/12/02 সময় 20:32
WisdomTree Japan Equity Hedged Acc 18.39 - 18.39 18.44 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers FTSE Vietnam UCITS 1C 2490.5 - 2468.2 2499 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers LevDAX Daily UCITS 1C 10158 - 10108.4 10167.6 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers Russell 2000 UCITS GB 258.86 - 257.35 259.32 0.00 0.00% 2020/12/02 সময় 20:32
GraniteShares 3x Short Diageo Daily 246.44 - 241.21 246.44 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Corporate Bond UCITS 108.06 - 108 108.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Listed Private Equity UCITS 23.03 - 22.83 23.03 0.00 0.00% 2020/12/02 সময় 20:32
PowerShares FTSE RAFI US 1000 UCITS 21.61 - 21.48 21.61 0.00 0.00% 2020/12/02 সময় 20:32
PowerShares SP 500 High Dividend FR 28.66 - 28.35 28.67 0.00 0.00% 2020/12/02 সময় 20:32
SPDR Barclays Capital 15+ Year Gilt 76.84 - 76.6 77.37 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI EM LatAm UCITS 1C 3041 - 3035 3042.7 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI USA Financials DR 20.73 - 20.54 20.73 0.00 0.00% 2020/12/02 সময় 20:32
First Trust US Equity Income Class A 1786.5 - 1756.73 1788.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Government Bond UCITS 119.26 - 119.17 119.78 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Government Bond UCITS 89.39 - 89.21 89.62 0.00 0.00% 2020/12/02 সময় 20:32
iShares STOXX Europe 600 Banks UCITS 10.992 - 10.876 11.088 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE All-World High Div Yld 55.05 - 54.65 55.05 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3179 - 3157.1 3179 0.00 0.00% 2020/12/02 সময় 20:32
Granite 3X Long Astrazeneca Daily ETP 460.61 - 441.65 466.66 0.00 0.00% 2020/12/02 সময় 20:32
iShares European Property Yield UCITS 3542.2 - 3531.6 3562.5 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.05 - 7.05 7.09 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Timber & Forestry UCITS 1968.5 - 1968.5 1989 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 13 - 12.95 13 0.00 0.00% 2020/12/02 সময় 20:32
UBS Barclays US Liquid Corp hedged GBP 1809.25 - 1809.25 1817.06 0.00 0.00% 2020/12/02 সময় 20:32
ETFS GBP Daily Hedged Industrial Metals 686.38 - 683.75 686.38 0.00 0.00% 2020/12/02 সময় 20:32
GraniteShares 3x Long BAE Systems Daily 250.85 - 247.04 250.85 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10594.5 - 10587 10625 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Japan Small Cap UCITS Dist 3249 - 3229.5 3249 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World Quality Factor UCITS 3457.5 - 3441.1 3459.4 0.00 0.00% 2020/12/02 সময় 20:32
GraniteShares 3x Short BAE Systems Daily 251.68 - 251.68 257.47 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core MSCI Pacific ex Japan UCITS 12054 - 11963.3 12056 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Government Bond 3-5Yr UCITS 158.71 - 156.98 158.95 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Eastern Europe Capped UCITS 22.61 - 22.33 22.61 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Emerging Markets Asia UCITS 190.02 - 188.69 190.02 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.83 - 102.81 102.86 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 171.38 - 171.38 174.12 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Emerging Markets UCITS 4044 - 4026 4048 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2394.8 - 2343 2395 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 50.59 - 50.38 50.59 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2601.2 - 2504.5 2604 0.00 0.00% 2020/12/02 সময় 20:32
Invesco Elwood Global Blockchain UCITS Acc 6058 - 6050 6102 0.00 0.00% 2020/12/02 সময় 20:32
JPM USD Ultra-Short Income UCITS USD (acc) 104.59 - 104.59 104.83 0.00 0.00% 2020/12/02 সময় 20:32
PIMCO Low Duration US Corp Bond Source Inc 106.3 - 106.07 106.33 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 10142 - 10101 10157 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 12644 - 12592 12660 0.00 0.00% 2020/12/02 সময় 20:32
iShares EURO Total Market Growth Large UCITS 3866.5 - 3857 3875 0.00 0.00% 2020/12/02 সময় 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 639.38 - 639.38 641.48 0.00 0.00% 2020/12/02 সময় 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.66 - 47.55 47.74 0.00 0.00% 2020/12/02 সময় 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1980.5 - 1973.22 1984 0.00 0.00% 2020/12/02 সময় 20:32
iShares GBP Corporate Bond ex-Financials UCITS 138.52 - 138.13 138.75 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor MSCI Emerging Markets Ex China UCITS Acc 22.3 - 22.25 22.3 0.00 0.00% 2020/12/02 সময় 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.2 - 51.2 51.46 0.00 0.00% 2020/12/02 সময় 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1322.38 - 1322.15 1327.9 0.00 0.00% 2020/12/02 সময় 20:32
First Trust Indxx Innovative Transaction&Process 2010 - 1983.4 2013.7 0.00 0.00% 2020/12/02 সময় 20:32
First Trust Indxx Innovative Transaction&Process 26.81 - 26.81 26.81 0.00 0.00% 2020/12/02 সময় 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8530 - 8516 8553.6 0.00 0.00% 2020/12/02 সময় 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 7434 - 7434 7863 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2339.2 - 2321.8 2341.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 603.75 - 603.25 604.75 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI World Min Volatility UCITS ETF G 5.49 - 5.49 5.51 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.86 - 96.74 96.96 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Inflation Linked Government Bond UCIT 203.06 - 202.27 203.09 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Inflation Linked Government Bond UC 135.81 - 135.7 136.35 0.00 0.00% 2020/12/02 সময় 20:32
PIMCO Short-Term High Yield Corporate Bond Source 9.52 - 9.49 9.53 0.00 0.00% 2020/12/02 সময় 20:32
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1614.5 - 1614.5 1632 0.00 0.00% 2020/12/02 সময় 20:32
DB Physical Gold 177.38 - 176.29 177.86 0.00 0.00% 2020/12/02 সময় 20:32
SSgA SPDR MSCI ACWI 164.17 - 163.32 164.18 0.00 0.00% 2020/12/02 সময় 20:32
DB Physical Platinum 96.64 - 92.03 97.01 0.00 0.00% 2020/12/02 সময় 20:32
ETFS All Commodities 7.74 - 7.7 7.79 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Precious Metals 22.05 - 22.01 22.12 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI Japan UCITS 2842 - 2827.8 2842 0.00 0.00% 2020/12/02 সময় 20:32
Source FTSE 100 UCITS 5905.5 - 5838 5905.5 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI Brazil UCITS 17.12 - 16.98 17.12 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI EUROPE UCITS 1198.6 - 1189 1199.69 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI EMU UCITS 11105 - 11038.7 11108 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI USA UCITS 364.34 - 362.85 364.34 0.00 0.00% 2020/12/02 সময় 20:32
Source Physical Silver 23.06 - 22.8 23.22 0.00 0.00% 2020/12/02 সময় 20:32
SPDR MSCI EM Asia UCITS 84.17 - 83.96 84.27 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE Dev World 76.73 - 76.4 76.73 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Leveraged Cocoa ETC 7.84 - 7.73 8 0.00 0.00% 2020/12/02 সময় 20:32
Amundi MSCI Germany UCITS 21955 - 21820 21960 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Leveraged Copper ETC 7.85 - 7.67 7.86 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Taiwan UCITS 65.2 - 65.2 65.4 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Taiwan UCITS 4894 - 4763 4920 0.00 0.00% 2020/12/02 সময় 20:32
iShares Physical Platinum 1097 - 1078 1102 0.00 0.00% 2020/12/02 সময় 20:32
ETFX FTSE 100 Leveraged 2X 23697.5 - 23174.8 23755 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Water UCITS 4004.5 - 4000 4033 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor JPX Nikkei 400 UCITS 15031.5 - 14948 15031.5 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS FTSE 100 C-GBP 970.3 - 957.1 970.3 0.00 0.00% 2020/12/02 সময় 20:32
Source Bloomberg Commodity 15.79 - 15.66 15.84 0.00 0.00% 2020/12/02 সময় 20:32
Source Bloomberg Commodity 1183.75 - 1175 1184.5 0.00 0.00% 2020/12/02 সময় 20:32
Source Physical Platinum P 97.55 - 94.56 97.91 0.00 0.00% 2020/12/02 সময় 20:32
DB Physical Gold GBP Hedged 996 - 991 998 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS Iboxx GBP Gilts 14837 - 14801.1 14884.9 0.00 0.00% 2020/12/02 সময় 20:32
WisdomTree UK Equity Income 418.18 - 415.15 418.18 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers FTSE 100 DR 1C 857.2 - 847.36 857.2 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers JPX-Nikkei 400 1627.25 - 1584.75 1628.75 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI USA Dividend IQ 36.66 - 36.37 36.81 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers SP 500 UCITS UK 6062.5 - 6037.7 6064 0.00 0.00% 2020/12/02 সময় 20:32
iShares Ageing Population Acc 6.77 - 6.77 6.84 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Europe UCITS Acc 4852.2 - 4818.3 4859 0.00 0.00% 2020/12/02 সময় 20:32
iShares EURO STOXX Small UCITS 3503.2 - 3489.5 3507 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Brazil UCITS Dist 2097.1 - 2075.5 2111.1 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Europe Quality DE 665.75 - 663 665.75 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard Global Min Volatility 26.09 - 26.03 26.21 0.00 0.00% 2020/12/02 সময় 20:32
First Trust EM AlphaDEX Class A 2219.5 - 2211.8 2225 0.00 0.00% 2020/12/02 সময় 20:32
GraniteShares 3x Short BP Daily 341.62 - 341.62 395.45 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Europe Mid Cap Acc 5.86 - 5.84 5.87 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Europe Momentum UK 701.6 - 700.7 702.9 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI UK Small Cap UCITS 21620 - 21309 21720 0.00 0.00% 2020/12/02 সময় 20:32
iShares US Aggregate Bond UCITS 111.74 - 111.74 112.32 0.00 0.00% 2020/12/02 সময় 20:32
iShares US Property Yield UCITS 1948.2 - 1945 1966.5 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard USD EM Government Bond 39.48 - 39.43 39.68 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers JPX-Nikkei 400 USD 16.17 - 16.09 16.18 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI Europe Min Vol 4155.5 - 4147 4164.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Europe Value Factor 514.95 - 509.68 516 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World Islamic UCITS 36.13 - 35.79 36.16 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World Islamic UCITS 2708.5 - 2693 2712 0.00 0.00% 2020/12/02 সময় 20:32
SSgA SPDR S&P 500 Low Volatility 43.22 - 43.22 43.44 0.00 0.00% 2020/12/02 সময় 20:32
WisdomTree Copper 1x Daily Short 22.8 - 22.8 23.09 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers Nikkei 225 UCITS DR 1996.75 - 1990 1996.75 0.00 0.00% 2020/12/02 সময় 20:32
iShares Fallen Angels HY Corp Bnd 462.3 - 461.53 463.8 0.00 0.00% 2020/12/02 সময় 20:32
L&G Healthcare Breakthrough UCITS 16.32 - 16.09 16.49 0.00 0.00% 2020/12/02 সময় 20:32
Source EURO STOXX Optimised Banks 4238.2 - 4123.5 4238.2 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard Eurozone Government Bond 25.14 - 25.02 25.2 0.00 0.00% 2020/12/02 সময় 20:32
Boost Nasdaq 100 3X Leverage Daily 119 - 113.6 119.4 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Taiwan UCITS DR 3336 - 3336 3345.7 0.00 0.00% 2020/12/02 সময় 20:32
Fidelity Global Quality Income Inc 6.74 - 6.72 6.74 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI EM Minimum Volatility 31.45 - 31.33 31.45 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Target UK Real Estate 472.85 - 471.83 475.86 0.00 0.00% 2020/12/02 সময় 20:32
PowerShares FTSE RAFI UK 100 UCITS 900.05 - 884.3 900.05 0.00 0.00% 2020/12/02 সময় 20:32
PowerShares Preferred Shares UCITS 20.21 - 20.21 20.27 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Treasury Bond 1-3Yr UCITS 100.82 - 100.65 101.15 0.00 0.00% 2020/12/02 সময় 20:32
iShares Asia Pacific Dividend UCITS 1750.5 - 1733.9 1752.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Japan GBP Hedged UCITS 63.87 - 63.6 63.88 0.00 0.00% 2020/12/02 সময় 20:32
iShares US Equity Buyback Achievers 7.41 - 7.35 7.41 0.00 0.00% 2020/12/02 সময় 20:32
PowerShares SP 500 High Dividend FR 2148 - 2123.5 2151 0.00 0.00% 2020/12/02 সময় 20:32
SPDR Barclays Capital 1-5 Year Gilt 51.77 - 51.75 51.8 0.00 0.00% 2020/12/02 সময় 20:32
SPDR Morningstar Multi-Asset Global 27.11 - 26.91 27.15 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Treasury Bond 7-10Yr UCITS 163.69 - 163.59 164.44 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 Materials Sector Acc 543 - 539.75 547.25 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers FTSE All-Share UCITS DR 359.82 - 357 359.82 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI USA Health Care DR 45.49 - 45.09 45.49 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers ShortDAX Daily UCITS 1C 1513.9 - 1504.6 1513.9 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE All-World UCITS USD Acc 72.56 - 72.26 72.64 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE All-World UCITS USD Inc 103.28 - 102.75 103.28 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3361 - 3344.5 3365 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 887.62 - 884.5 887.62 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.84 - 11.77 11.84 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.36 - 141.33 141.49 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core Euro Government Bond UCITS 122.38 - 121.8 122.44 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.84 - 111.84 111.95 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI AC Far East ex-Japan UCITS 67.04 - 66.81 67.04 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Emerging Markets UCITS Acc 3038.5 - 3028.8 3040 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Japan Small Cap UCITS Dist 43.34 - 43.12 43.34 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS MSCI EM Latin America C-USD 27.17 - 27.17 27.19 0.00 0.00% 2020/12/02 সময় 20:32
VanEck Vectors Morningstar US Wide Moat 44.11 - 43.95 44.16 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Government Bond 5-7Yr UCITS 150.14 - 149.71 150.32 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 454.68 - 453.1 455.6 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7891.5 - 7848 7912 0.00 0.00% 2020/12/02 সময় 20:32
ETFX Longer Dated All Commodities GO UCITS 14.04 - 13.9 14.04 0.00 0.00% 2020/12/02 সময় 20:32
iShares Dow Jones Industrial Average UCITS 337.95 - 336.34 338.2 0.00 0.00% 2020/12/02 সময় 20:32
SPDR S&P Global Dividend Aristocrats UCITS 22.77 - 22.63 22.79 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard USD Corporate 1-3 year Bond UCITS 38.95 - 38.89 3907 0.00 0.00% 2020/12/02 সময় 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.63 - 101.6 101.65 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 Communication Sector USD Acc 7.13 - 7.07 7.13 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.96 - 19.94 19.96 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global High Yield Corp Bond GBP Hedged 96.34 - 95.55 96.34 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global High Yield Corporate Bond UCITS 98.12 - 97.64 98.12 0.00 0.00% 2020/12/02 সময় 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.78 - 65.76 65.95 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4381.2 - 4360.7 4390 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Emerging Markets Corporate Bond UCITS 106.14 - 106.14 106.52 0.00 0.00% 2020/12/02 সময় 20:32
Source Financials S&P US Select Sector UCITS USD 206.84 - 204.55 206.84 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 105.78 - 104.85 105.78 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2421.5 - 2412.4 2428.5 0.00 0.00% 2020/12/02 সময় 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 18.68 - 18.65 18.82 0.00 0.00% 2020/12/02 সময় 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 99.18 - 100.5 99.18 0.00 0.00% 2020/12/02 সময় 20:32
FundLogic Alternatives plc - SciBeta HFE US Equity 126.46 - 126.29 126.46 0.00 0.00% 2020/12/02 সময় 20:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 10.52 - 10.43 10.52 0.00 0.00% 2020/12/02 সময় 20:32
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4480 - 4475.8 4491.2 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Short DurationHigh Yield Corporate Bond 92.25 - 92.06 92.27 0.00 0.00% 2020/12/02 সময় 20:32
iShares Emerging Markets Local Government Bond UCI 43.98 - 43.95 44.06 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1137.1 - 1127.5 1145.5 0.00 0.00% 2020/12/02 সময় 20:32
PIMCO Short-Term High Yield Corporate Bond Source 83.06 - 82.92 83.06 0.00 0.00% 2020/12/02 সময় 20:32
Source Morningstar US Energy Infrastructure MLP UC 28.9 - 27.91 28.9 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 29.06 - 28.89 29.06 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.31 - 26.29 26.36 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Gold 20.15 - 19.97 20.15 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Cotton 2.147 - 2.13 2.148 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Nickel 15.13 - 15.07 15.13 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Silver 21.83 - 21.61 22.2 0.00 0.00% 2020/12/02 সময় 20:32
Uk Gilt UCITS 25.43 - 25.37 25.51 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Lean Hogs 0.3025 - 0.301 0.31 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Short Gold 16.93 - 16.91 17.03 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Agriculture 4.27 - 4.23 4.34 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Physical Gold 13001 - 12879.3 13001 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard DAX UCITS 22.34 - 22.26 22.38 0.00 0.00% 2020/12/02 সময় 20:32
HSBC FTSE 250 UCITS 1884.8 - 1838 1885.8 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Lev Natural Gas 2.35 - 2.33 2.44 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Physical Silver 1678.58 - 1668.64 1698.65 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Tips UCITS 241.35 - 240.61 241.35 0.00 0.00% 2020/12/02 সময় 20:32
Source S&P 500 UCITS 680.46 - 677.63 680.46 0.00 0.00% 2020/12/02 সময় 20:32
Amundi MSCI EMU UCITS 19544 - 19039 19544 0.00 0.00% 2020/12/02 সময় 20:32
Source NASDAQ Biotech 46.6 - 46.24 46.78 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI Turkey UCITS 144.95 - 142 148.01 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor US TIPS DR D-USD 114.89 - 114.47 114.94 0.00 0.00% 2020/12/02 সময় 20:32
SPDR FTSE UK All Share 48.85 - 48.22 48.94 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI ACWI UCITS 61.63 - 61.45 61.63 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE Dev World 57.52 - 57.28 57.52 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE Japan USD 34.72 - 34.55 34.72 0.00 0.00% 2020/12/02 সময় 20:32
HSBC EURO STOXX 50 UCITS 3335.8 - 3312 3337 0.00 0.00% 2020/12/02 সময় 20:32
iShares Nasdaq 100 UCITS 700.39 - 683.43 701.6 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard USD Treasury Bd 19.86 - 19.85 19.95 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Hedged WTI Crude Oil 129.45 - 126.3 129.45 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Leveraged Coffee ETC 0.565 - 0.556 0.57 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Poland UCITS 16.86 - 16.43 16.87 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor UCITS S&P 500 D-USD 37.57 - 37.4 37.57 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Leveraged Brent Crude 15.73 - 15.09 15.73 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core S&P 500 UCITS 27676.5 - 27549 27678.2 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Leveraged Platinum ETC 3.03 - 2.95 3.06 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE North America 68.4 - 68.18 68.47 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Gold Bullion Securities 170.74 - 169.55 170.99 0.00 0.00% 2020/12/02 সময় 20:32
iShares OMX Stockholm Capped 538.62 - 538 540.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares UK Gilts 0-5Yr UCITS 134.42 - 134.33 134.42 0.00 0.00% 2020/12/02 সময় 20:32
SSgA SPDR S&P 400 US Mid Cap 64.65 - 64.48 64.77 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Europe UCITS Acc 53.54 - 53.34 53.6 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Japan UCITS Dist 16.56 - 16.44 16.6 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 USD Info Tech 1169.5 - 1167.5 1176 0.00 0.00% 2020/12/02 সময় 20:32
UBS MSCI USA ETF hedged A-acc 1537.5 - 1526.78 1537.5 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE Dev Europe x UK 28.25 - 28.05 28.27 0.00 0.00% 2020/12/02 সময় 20:32
ETFS 5x Short EUR Long GBP ETC 831 - 825 854 0.00 0.00% 2020/12/02 সময় 20:32
iShares JPM EM Bond EUR Hedged 93.3 - 93.09 93.3 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Brazil UCITS Dist 27.98 - 27.72 28.01 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Europe UCITS Dist 2179.8 - 2163.5 2180.5 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers FTSE 250 UCITS DR 1937.2 - 1923.6 1938.8 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI Europe MF GBp 573.8 - 573.27 573.8 0.00 0.00% 2020/12/02 সময় 20:32
iShares GBP Ultrashort Bond GBP 100.8 - 100.76 100.87 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Europe Momentum UK 7.74 - 7.74 7.81 0.00 0.00% 2020/12/02 সময় 20:32
iShares US Property Yield UCITS 25.98 - 25.96 26.07 0.00 0.00% 2020/12/02 সময় 20:32
Source KBW NASDAQ Fintech UCITS 40.92 - 40.45 41.42 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE 100 UCITS GBP Acc 28.43 - 28.11 2815 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI USA Energy DR 20.18 - 19.3 20.18 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI Pacific ex Japan UCITS 1049 - 1044 1049 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI Europe Min Vol 45.84 - 45.84 45.98 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI North America UCITS 69.44 - 69.09 69.58 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI USA Small Cap UCITS 397.88 - 396.66 399.36 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 EUR Hedged UCITS 79.83 - 79.49 79.83 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 GBP Hedged UCITS 8336 - 8302 8336 0.00 0.00% 2020/12/02 সময় 20:32
SPDR S&P UK Dividend Aristocrats 10.15 - 10.06 10.15 0.00 0.00% 2020/12/02 সময় 20:32
Boost Euro Stoxx50 3X Short Daily 194.95 - 194.95 196.3 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Wd Health Care 42.13 - 41.79 42.18 0.00 0.00% 2020/12/02 সময় 20:32
iShares Asia Property Yield UCITS 1914 - 1899.8 1922.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Fallen Angels HY Corp Bnd 6.17 - 6.13 6.18 0.00 0.00% 2020/12/02 সময় 20:32
L&G Artificial Intelligence UCITS 1223.2 - 1212.53 1227.6 0.00 0.00% 2020/12/02 সময় 20:32
PowerShares EQQQ Nasdaq-100 UCITS 22829 - 22719 22842 0.00 0.00% 2020/12/02 সময় 20:32
SPDR MSCI World Health Care UCITS 48.83 - 48.53 48.92 0.00 0.00% 2020/12/02 সময় 20:32
Fidelity Global Quality Income Inc 505 - 502 506 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 4823.2 - 4794.4 4825 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Treasury Bond 1-3Yr UCITS 134.49 - 134.49 134.53 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Infrastructure UCITS 29.61 - 29.59 29.87 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Infrastructure UCITS 2221.5 - 2213.1 2223.9 0.00 0.00% 2020/12/02 সময় 20:32
iShares Listed Private Equity UCITS 1726.25 - 1712 1727.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Japan EUR Hedged UCITS 53.19 - 52.99 53.19 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World EUR Hedged UCITS 62.1 - 61.85 62.1 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World GBP Hedged UCITS 6523.5 - 6505.7 6528 0.00 0.00% 2020/12/02 সময় 20:32
PowerShares FTSE RAFI US 1000 UCITS 1619.75 - 1605.83 1619.75 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Treasury Bond 7-10Yr UCITS 218.38 - 218.33 220.08 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 Materials Sector Acc 7.24 - 7.24 7.3 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE All-World High Div Yld 41.27 - 40.81 41.34 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers Harvest CSI300 UCITS DR 15.25 - 15.19 15.25 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Indonesia UCITS 1C 1094.25 - 1053 1103 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Mexico UCITS DR 1C 319.35 - 308.4 319.35 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Commodity Securities Brent Crude 19.57 - 19.11 19.57 0.00 0.00% 2020/12/02 সময় 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1658.5 - 1656.5 1662.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core GBP Corporate Bond UCITS 158.8 - 158.41 158.81 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World Value Factor UCITS 2318 - 2295 2319 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 111.58 - 111.21 111.67 0.00 0.00% 2020/12/02 সময় 20:32
SSgA SPDR S&P US Dividend Aristocrats 43.35 - 42.95 43.53 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE All-World UCITS USD Acc 96.81 - 96.4 96.87 0.00 0.00% 2020/12/02 সময় 20:32
Xtrackers MSCI USA Banks UCITS ETF 1D 1374.7 - 1349 1374.7 0.00 0.00% 2020/12/02 সময় 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 107.41 - 107.29 107.41 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers II Global Govt Bond DR 3C 14.1 - 14.1 14.16 0.00 0.00% 2020/12/02 সময় 20:32
iShares Emerging Markets Dividend UCITS 19.45 - 19.3 19.45 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Emerging Markets UCITS Acc 40.52 - 40.35 40.54 0.00 0.00% 2020/12/02 সময় 20:32
Source Real Estate S&P US Select Sector 18.98 - 18.98 19.15 0.00 0.00% 2020/12/02 সময় 20:32
GraniteShares 3x Long Vodafone Daily ETP 180.81 - 166.18 180.92 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Aggregate Bond UCITS Dist 4.1 - 4.1 410 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Eastern Europe Capped UCITS 1695.3 - 1643.5 1695.3 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Emerging Markets UCITS Dist 3579.6 - 3561.2 3581.2 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Emerging Markets UCITS Dist 47.75 - 47.57 47.75 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 45.51 - 45.12 45.51 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World Momentum Factor UCITS 4233 - 4227.4 4245 0.00 0.00% 2020/12/02 সময় 20:32
Fidelity Europe Quality Income Hedged Acc 5.74 - 5.74 5.8 0.00 0.00% 2020/12/02 সময় 20:32
iShares USD Floating Rate Bond Hedged Dis 477.98 - 477.66 478.12 0.00 0.00% 2020/12/02 সময় 20:32
PowerShares Emerging Markets USD Bond ETF 20 - 19.95 20 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.12 - 21.98 22.12 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 970.95 - 970.95 971.4 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers II Global Sovereign GBP UCITS 2907.5 - 2904 2924 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 Consumer Staples Sector Acc 496.45 - 496.45 500.73 0.00 0.00% 2020/12/02 সময় 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1520.6 - 1506.44 1521.6 0.00 0.00% 2020/12/02 সময় 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 24.84 - 24.77 24.91 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 65.89 - 65.66 65.98 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.819 - 1.812 1.819 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 136.55 - 135.9 137 0.00 0.00% 2020/12/02 সময় 20:32
iShares Emerging Markets Infrastructure UCITS 1251.25 - 1212.7 1251.5 0.00 0.00% 2020/12/02 সময় 20:32
VanEck Vectors Video Gaming and eSports UCITS 39.87 - 39.41 39.88 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4955 - 4913 4955 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 14282 - 14148 14307.8 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Emerging Markets Latin America UCITS 1119.25 - 1114 1123.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 787.75 - 754.73 787.75 0.00 0.00% 2020/12/02 সময় 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 22.53 - 22.45 22.58 0.00 0.00% 2020/12/02 সময় 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 1692.75 - 1683 1694.62 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2765.5 - 2764.3 2779 0.00 0.00% 2020/12/02 সময় 20:32
iShares Emerging Markets Local Government Bond UCI 58.63 - 58.63 58.77 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Inflation Linked Government Bond UCIT 224.07 - 223.73 224.07 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Inflation Linked Government Bond UC 181.18 - 180.9 182.01 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Emerging Markets Latin America UCITS 14.93 - 14.9 14.97 0.00 0.00% 2020/12/02 সময় 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 908.39 - 906.21 908.5 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Copper 31.21 - 30.85 31.29 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Physical Gold 173.32 - 172.07 173.57 0.00 0.00% 2020/12/02 সময় 20:32
HSBC FTSE 100 UCITS 6459 - 6387.7 6459 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI World UCITS 1958.75 - 1946.82 1959.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Physical Silver 1727.5 - 1713.5 1747.6 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE Japan USD 26.02 - 25.81 26.04 0.00 0.00% 2020/12/02 সময় 20:32
iShares FTSE 100 UCITS Acc 10886 - 10759.1 10888.4 0.00 0.00% 2020/12/02 সময় 20:32
iShares EURO Dividend UCITS 1603.5 - 1587.2 1603.5 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI EMU DR 2C 2285 - 2274.5 2286.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge S&P 500 Min Vol 66.75 - 66.75 66.95 0.00 0.00% 2020/12/02 সময় 20:32
Source Physical Gold P Certs 177.05 - 175.87 177.4 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard Global Value Factor 24.94 - 24.64 24.96 0.00 0.00% 2020/12/02 সময় 20:32
870.5 - 870 904 0.00 0.00% 2020/12/02 সময় 20:32
ETFS 5x Short USD Long GBP ETC 619.25 - 610 628 0.00 0.00% 2020/12/02 সময় 20:32
Fidelity US Quality Income Inc 552.62 - 551.39 554.16 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI World MF GBp 596.75 - 596.5 596.75 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 USD Financials 581.88 - 574.5 582.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P SmallCap 600 UCITS 69.92 - 69.53 69.92 0.00 0.00% 2020/12/02 সময় 20:32
KraneShares CSI China Internet 45.9 - 45.51 46.17 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 USD Health Care 624.5 - 612.5 625.49 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard Global Momentum Factor 31.59 - 31.39 31.96 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI Emerging Markets UCITS 930.75 - 927.57 932.25 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core EURO STOXX 50 UCITS 116.27 - 115.82 116.28 0.00 0.00% 2020/12/02 সময় 20:32
iShares EURO STOXX 50 UCITS Dist 3232 - 3211 3232.8 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Battery Value Chain GO UCITS 14.71 - 14.6 14.79 0.00 0.00% 2020/12/02 সময় 20:32
iShares Automation & Robotics Acc 846.12 - 842.09 846.57 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core MSCI Japan IMI UCITS 49.25 - 48.99 49.25 0.00 0.00% 2020/12/02 সময় 20:32
3692 - 3671.6 3693 0.00 0.00% 2020/12/02 সময় 20:32
Source MSCI Emerging Markets UCITS 54.24 - 53.94 54.3 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE Developed Asia Pacif 28.2 - 28.09 28.26 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE Developed Asia Pacif 21.15 - 20.81 21.21 0.00 0.00% 2020/12/02 সময় 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2697 - 2697 2737 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 Utilities Sector Acc 507.5 - 505.5 508.99 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Japan SRI Acc Share Class 7.03 - 7 7.03 0.00 0.00% 2020/12/02 সময় 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.75 - 9.7 970 0.00 0.00% 2020/12/02 সময় 20:32
iShares Emerging Markets Dividend UCITS 1458 - 1428.37 1461.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro Government Bond 0-1Yr UCITS 88.61 - 88.23 88.77 0.00 0.00% 2020/12/02 সময় 20:32
iShares Developed Markets Property Yield UCITS 24.12 - 24.07 24.18 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Agriculture 319.8 - 315.1 321.97 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Physical Silver 22.39 - 22.14 22.66 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Physical Platinum 94.6 - 89.53 95.04 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Leveraged Corn ETC 1.276 - 1.233 1.319 0.00 0.00% 2020/12/02 সময় 20:32
VanEck Junior Gold Miners 43.81 - 43.81 44.67 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Europe Ex UK GBP 545.1 - 543.3 546.95 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Japan UCITS Dist 1241 - 1235 1241.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World UCITS Dist 4173 - 4153.6 4176.9 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 USD Info Tech 15.6 - 15.55 15.68 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI AC Far East ex Japan 58.4 - 58.05 58.45 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Corporate Bond UCITS 131.82 - 131.73 132.63 0.00 0.00% 2020/12/02 সময় 20:32
Invesco S&P 500 UCITS ETF B Dis 34.16 - 34.05 34.16 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI Europe MF GBp 6.33 - 6.3 6.34 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P Gold Producers UCITS 15.48 - 15.46 15.77 0.00 0.00% 2020/12/02 সময় 20:32
L&G DAX Daily 2x Short UCITS ETF 225.7 - 224.58 226.85 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Battery Value Chain GO UCITS 1103.4 - 1096 1104.8 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI China UCITS DR 1C 1780.75 - 1775.47 1785.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World Size Factor UCITS 38.67 - 38.52 38.67 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 Utilities Sector Acc 6.77 - 6.74 6.85 0.00 0.00% 2020/12/02 সময় 20:32
GraniteShares 3x Short Barclays Daily 55.22 - 55.22 60.02 0.00 0.00% 2020/12/02 সময় 20:32
SSgA SPDR S&P US Dividend Aristocrats 57.84 - 57.48 57.92 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core Euro Corporate Bond UCITS 135.84 - 135.84 136 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Japan SRI Acc Share Class 526.75 - 523.75 528.25 0.00 0.00% 2020/12/02 সময় 20:32
271.55 - 242.95 271.55 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 187.81 - 187.26 188.26 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ High Yield Corporate Bond UCITS 101.85 - 101.54 101.85 0.00 0.00% 2020/12/02 সময় 20:32
Invesco Elwood Global Blockchain UCITS Acc 80.8 - 80.55 81.34 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 746.1 - 746.1 751.05 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Corn 0.73 - 0.71 0.731 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Wheat 0.6635 - 0.65 0.6635 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Aluminium 2.958 - 2.936 2.964 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Short Silver 9.52 - 9.38 9.6 0.00 0.00% 2020/12/02 সময় 20:32
HSBC MSCI China UCITS 800.12 - 797.5 802.49 0.00 0.00% 2020/12/02 সময় 20:32
iShares Physical Gold 2677 - 2653 2679 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P U.S. Banks 4.37 - 4.3 4.37 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Leveraged Silver ETC 7.86 - 7.7 8.09 0.00 0.00% 2020/12/02 সময় 20:32
iShares UK Dividend UCITS 634.05 - 625.98 634.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares UK Property UCITS 537.4 - 531.8 538.72 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core S&P 500 UCITS 369.26 - 367.63 369.26 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Water UCITS 53.35 - 53.27 53.63 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 UCITS Dist 36.54 - 36.38 36.54 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 UCITS Dist 2738.5 - 2726.5 2739.6 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core UK Gilts UCITS 14.46 - 14.45 14.51 0.00 0.00% 2020/12/02 সময় 20:32
iShares EURO STOXX 50 UCITS 35.28 - 35.23 35.37 0.00 0.00% 2020/12/02 সময় 20:32
Boost S&P 500 3X Short Daily 66.5 - 66.5 67.4 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core MSCI World UCITS 5332 - 5305 5332.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares US Aggregate Bond Acc 5.88 - 5.87 5.88 0.00 0.00% 2020/12/02 সময় 20:32
VanEck Vectors Gold Miners UK 37.88 - 37.8 38.55 0.00 0.00% 2020/12/02 সময় 20:32
Boost Silver 3X Leverage Daily 3.026 - 2.933 3.153 0.00 0.00% 2020/12/02 সময় 20:32
Fidelity US Quality Income Acc 8 - 7.98 8 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI World MF GBp 7.96 - 7.93 7.97 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI China A UCITS USD 447.85 - 446.4 448.8 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard S&P 500 UCITS USD Inc 69.57 - 69.3 69.58 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard S&P 500 UCITS USD Inc 52.16 - 51.92 52.16 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI World Min Vol 53.01 - 52.94 53.15 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P 500 USD Health Care 8.33 - 8.25 8.34 0.00 0.00% 2020/12/02 সময় 20:32
Solutions Ise Cyber Security Go 1568.5 - 1559.5 1577 0.00 0.00% 2020/12/02 সময় 20:32
Solutions Ise Cyber Security Go 20.91 - 20.77 21.11 0.00 0.00% 2020/12/02 সময় 20:32
Boost FTSE 100 3x Leverage Daily 12814 - 12362 12834 0.00 0.00% 2020/12/02 সময় 20:32
iShares S&P Gold Producers UCITS 1161 - 1158 1177.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares Healthcare Innovation Acc 9.44 - 9.39 9.49 0.00 0.00% 2020/12/02 সময় 20:32
iShares Healthcare Innovation Acc 707.75 - 705.75 710.2 0.00 0.00% 2020/12/02 সময় 20:32
iShares USD Treasury Bond 20+Yr DE 5.86 - 5.85 5.91 0.00 0.00% 2020/12/02 সময় 20:32
iShares USD Treasury Bond 20+Yr DE 439 - 439 444.3 0.00 0.00% 2020/12/02 সময় 20:32
Amundi ETF MSCI Emerging Asia UCITS 42.62 - 42.42 42.62 0.00 0.00% 2020/12/02 সময় 20:32
ETFS GBP Daily Hedged Physical Gold 1001.25 - 1000 999.5 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ TIPS 0-5 Dist Share Class 371.48 - 370.15 372.08 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ TIPS 0-5 Dist Share Class 4.96 - 4.95 4.96 0.00 0.00% 2020/12/02 সময় 20:32
GraniteShares 3x Long Barclays Daily 92.19 - 84 92.19 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World Value Factor UCITS 30.97 - 30.66 30.97 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers FTSE 100 UCITS DR Income 652.35 - 643.8 652.35 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI Saudi Arabia Capped UCITS 4.53 - 4.46 4.53 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI AC Far East ex-Japan UCITS 5026.5 - 5009 5030.4 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers FTSE 100 Short Daily UCITS 377.57 - 377.3 382.1 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers MSCI World Info Tech DR 1C 49.6 - 49.33 49.83 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers S&P 500 Equal Weight DR 1C 64.11 - 63.72 64.11 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core MSCI Pacific ex Japan UCITS 160.83 - 159.46 160.86 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World Momentum Factor UCITS 56.47 - 56.1 56.63 0.00 0.00% 2020/12/02 সময় 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 653.35 - 653 670 0.00 0.00% 2020/12/02 সময় 20:32
iShares USD Short Duration Corp Bond UCITS 104.96 - 104.82 105.25 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.18 - 5.16 5.19 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core MSCI Emerging Markets IMI UCITS 34 - 33.85 34 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core MSCI World UCITS GBP Hedged (Dist) 652.75 - 649.75 652.75 0.00 0.00% 2020/12/02 সময় 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.97 - 113.59 113.97 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.57 - 5.56 5.58 0.00 0.00% 2020/12/02 সময় 20:32
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.65 - 10.53 10.7 0.00 0.00% 2020/12/02 সময় 20:32
ETFS Natural Gas 0.0137 - 0.0136 0.0139 0.00 0.00% 2020/12/02 সময় 20:32
ETFS WTI Crude Oil 4.09 - 3.98 4.09 0.00 0.00% 2020/12/02 সময় 20:32
iShares Physical Gold 35.72 - 35.46 35.77 0.00 0.00% 2020/12/02 সময় 20:32
iShares FTSE 250 UCITS 1892.2 - 1880.4 1895.4 0.00 0.00% 2020/12/02 সময় 20:32
db x-trackers CSI300 UCITS 1C 18.06 - 17.95 18.07 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core MSCI World UCITS 71.15 - 70.76 71.15 0.00 0.00% 2020/12/02 সময় 20:32
GraniteShares 3x Long BP Daily 16.88 - 14.88 17 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core EUR Corp Bond Acc 5.38 - 5.38 5.39 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI China A UCITS USD 5.99 - 5.96 5.99 0.00 0.00% 2020/12/02 সময় 20:32
Vanguard FTSE 100 UCITS GBP Inc 28.59 - 28.26 28.61 0.00 0.00% 2020/12/02 সময় 20:32
iShares Global Clean Energy UCITS 993.75 - 984.75 996 0.00 0.00% 2020/12/02 সময় 20:32
iShares J.P. Morgan $ EM Bond Acc 6.01 - 5.98 6.01 0.00 0.00% 2020/12/02 সময় 20:32
iShares EURO STOXX Banks 30-15 UCITS 7.412 - 7.278 7.412 0.00 0.00% 2020/12/02 সময় 20:32
iShares $ Short Duration Corp Bond Acc 5.63 - 5.63 5.64 0.00 0.00% 2020/12/02 সময় 20:32
iShares MSCI World Quality Factor UCITS 46.15 - 45.88 46.15 0.00 0.00% 2020/12/02 সময় 20:32
iShares EUR High Yield Corp Bond UCITS Acc 5.36 - 5.35 5.37 0.00 0.00% 2020/12/02 সময় 20:32
Amundi ETF MSCI Emerging Latin America UCITS 13.33 - 13.23 13.33 0.00 0.00% 2020/12/02 সময় 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2547 - 2535 2547 0.00 0.00% 2020/12/02 সময় 20:32
iShares Euro High Yield Corporate Bond UCITS 102.19 - 102 102.23 0.00 0.00% 2020/12/02 সময় 20:32
Bitcoin Tracker One XBT 773.375 - 773.375 796.3364 0.00 0.00% 2020/12/02 সময় 20:03
Bitcoin Tracker EUR XBT Provider 752.97 - 752.36 752.97 0.00 0.00% 2020/12/02 সময় 20:03
iShares Global Aggregate Bond Hedged Acc 5.358 - 5.354 5.363 0.00 0.00% 2020/12/02 সময় 20:03
Source Consumer Discretionary S&P US Select Sector 509.04 - 508.86 511.96 0.00 0.00% 2020/12/02 সময় 20:03
Boost Copper 3x Leverage Daily 18.94 - 18.27 19 0.00 0.00% 2020/12/02 সময় 20:03
iShares Core FTSE 100 USD Hedged Acc 5.04 - 4.97 5.04 0.00 0.00% 2020/12/02 সময় 20:03
SSgA SPDR S&P Euro Dividend Aristocrats 18.65 - 18.56 18.66 0.00 0.00% 2020/12/02 সময় 20:03
VanEck Vectors Video Gaming and eSports UCITS 29.89 - 29.6 29.93 0.00 0.00% 2020/12/02 সময় 20:03
iShares Dow Jones Europe Sustainability Screened 4515 - 4491.4 4518.5 0.00 0.00% 2020/12/02 সময় 20:03
iShares S&P Commodity Producers Oil and Gas UCITS 10.5 - 10.07 10.5 0.00 0.00% 2020/12/02 সময় 20:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.68 - 71.54 71.92 0.00 0.00% 2020/12/02 সময় 20:03
Vanguard FTSE 250 31.26 - 31.04 31.26 0.00 0.00% 2020/12/02 সময় 20:03
HSBC S&P 500 UCITS 2770 - 2761.1 2774 0.00 0.00% 2020/12/02 সময় 20:03
SPDR MSCI World UCITS 25.86 - 25.75 25.86 0.00 0.00% 2020/12/02 সময় 20:03
ETFS Industrial Metals 13.09 - 13.01 13.16 0.00 0.00% 2020/12/02 সময় 20:03
ETFS Lev WTI Crude Oil 3.81 - 3.61 3.81 0.00 0.00% 2020/12/02 সময় 20:03
HSBC MSCI Russia Capped 11.12 - 10.96 11.12 0.00 0.00% 2020/12/02 সময় 20:03
ETFS Physical Swiss Gold 176.17 - 174.93 176.49 0.00 0.00% 2020/12/02 সময় 20:03
iShares MSCI EMU USD Hdg 6.77 - 6.73 6.77 0.00 0.00% 2020/12/02 সময় 20:03
iShares Sust MSCI EM SRI 7.93 - 7.86 7.93 0.00 0.00% 2020/12/02 সময় 20:03
iShares Digitalisation Acc 9.51 - 9.45 9.53 0.00 0.00% 2020/12/02 সময় 20:03
iShares S&P 500 USD Energy 3.33 - 3.17 3.33 0.00 0.00% 2020/12/02 সময় 20:03
iShares Core FTSE 100 UCITS 8.5 - 8.41 8.5 0.00 0.00% 2020/12/02 সময় 20:03
db x-trackers Russell Midcap 29.95 - 29.83 29.97 0.00 0.00% 2020/12/02 সময় 20:03
iShares Edge MSCI USA MF GBp 8.41 - 8.41 8.41 0.00 0.00% 2020/12/02 সময় 20:03
iShares MSCI Australia UCITS 40.03 - 39.72 40.03 0.00 0.00% 2020/12/02 সময় 20:03
iShares MSCI World UCITS Dist 55.7 - 55.43 55.7 0.00 0.00% 2020/12/02 সময় 20:03
iShares GBP-Linked Gilts UCITS 20.03 - 20.02 20.31 0.00 0.00% 2020/12/02 সময় 20:03
iShares S&P 500 USD Financials 7.76 - 7.68 7.76 0.00 0.00% 2020/12/02 সময় 20:03
Vanguard FTSE Developed Europe 27.63 - 27.34 27.63 0.00 0.00% 2020/12/02 সময় 20:03
iShares Edge MSCI USA Value Factor 7.29 - 7.22 7.29 0.00 0.00% 2020/12/02 সময় 20:03
Vanguard FTSE All-World UCITS USD Inc 77.41 - 76.43 77.41 0.00 0.00% 2020/12/02 সময় 20:03
iShares S&P 500 Industrials Sector Acc 6.92 - 6.9 6.96 0.00 0.00% 2020/12/02 সময় 20:03
iShares Global Aggregate Bond Hedged Dist 5.28 - 5.28 5.3 0.00 0.00% 2020/12/02 সময় 20:03
iShares S&P 500 Consumer Staples Sector Acc 6.62 - 6.62 6.65 0.00 0.00% 2020/12/02 সময় 20:03
iShares $ High Yield Corp Bond Acc Share Class 5.94 - 5.92 5.96 0.00 0.00% 2020/12/02 সময় 20:03
iShares Developed Markets Property Yield UCITS 1808.5 - 1804.3 1816.5 0.00 0.00% 2020/12/02 সময় 20:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.705 - 0.705 0.712 0.00 0.00% 2020/12/02 সময় 20:03
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.54 - 6.48 6.6 0.00 0.00% 2020/12/02 সময় 20:03
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.78 - 4.77 4.78 0.00 0.00% 2020/12/02 সময় 20:03
iShares Electric Vehicles and Driving Technology U 6.75 - 6.62 6.77 0.00 0.00% 2020/12/02 সময় 20:03
iShares Core FTSE 100 UCITS 638 - 629.99 638 0.00 0.00% 2020/12/02 সময় 20:03
iShares MSCI Europe Value Factor 5.69 - 5.64 5.69 0.00 0.00% 2020/12/02 সময় 20:03
ETFS Forward All Commodities DJ UBSCI F3 18.5 - 18.5 18.5 0.00 0.00% 2020/12/02 সময় 19:31
L&G DAX Daily 2x Short UCITS ETF 2.49 - 2.47 2.5 0.00 0.00% 2020/12/02 সময় 19:31
db x-trackers MSCI World Consumer Discretionary 1C 47.91 - 47.91 47.91 0.00 0.00% 2020/12/02 সময় 19:31
iShares Automation & Robotics Acc 11.29 - 11.23 11.29 0.00 0.00% 2020/12/02 সময় 19:31
Invesco US Treasury Bond 1-3 Year UCITS 3109.5 - 3109.5 3113 0.00 0.00% 2020/12/02 সময় 19:03
SPDR MSCI World UCITS 19.39 - 19.34 19.41 0.00 0.00% 2020/12/02 সময় 19:03
Amundi ETF S&P 500 UCITS 67.91 - 67.88 67.95 0.00 0.00% 2020/12/02 সময় 19:03
iShares Euro Ultrashort Bond UCITS 100.22 - 100.22 100.23 0.00 0.00% 2020/12/02 সময় 19:03
Fidelity US Quality Income Inc 7.37 - 7.37 7.39 0.00 0.00% 2020/12/02 সময় 19:03
iShares Global High Yield Corp Bond Acc 5.71 - 5.69 5.73 0.00 0.00% 2020/12/02 সময় 19:03
iShares TA-25 Israel 5.77 - 5.77 5.77 0.00 0.00% 2020/12/02 সময় 18:32
Lyxor UCITS Iboxx GBP Gilts 14837 - 14837 14884.9 0.00 0.00% 2020/12/02 সময় 18:32
iShares Self-Driving EV and Tech 4.99 - 4.99 5 0.00 0.00% 2020/12/02 সময় 18:32
iShares $ Corp Bond Acc Share Class 6.51 - 6.51 6.54 0.00 0.00% 2020/12/02 সময় 18:32
iShares Global Aggregate Bond UCITS Dist 5.48 - 5.47 5.49 0.00 0.00% 2020/12/02 সময় 18:32
iShares GBP Corporate Bond ex-Financials UCITS 138.52 - 138.52 138.62 0.00 0.00% 2020/12/02 সময় 18:03
iShares $ Ultrashort Bond UCITS USD Acc 5.29 - 5.28 5.29 0.00 0.00% 2020/12/02 সময় 17:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.99 - 5.97 6.01 0.00 0.00% 2020/12/02 সময় 17:31
Boost Shortdax 3X Daily ETC 2.06 - 2.04 2.06 0.00 0.00% 2020/12/02 সময় 17:03
iShares Italy Government Bond UCITS 175.705 - 175.561 175.8 0.00 0.00% 2020/12/02 সময় 16:03
iShares US Mortgage Backed Securities Acc 5.6 - 5.6 5.6 0.00 0.00% 2020/12/02 সময় 15:03
iShares MSCI EMU Large Cap UCITS 39.09 - 39.09 39.09 0.00 0.00% 2020/12/02 সময় 14:04
5.73 - 5.73 5.73 0.00 0.00% 2020/12/02 সময় 13:04
ETFS Heating Oil 7.06 - 7.06 7.19 0.00 0.00% 2020/12/02 সময় 12:05
ETFS Coffee 0.77 - 0.77 0.77 0.00 0.00% 2020/12/02 সময় 12:05
HSBC MSCI Canada UCITS 1362.5 - 1362.5 1372.6 0.00 0.00% 2020/12/02 সময় 6:01
Vanguard Global Value Factor 32.73 - 32.73 33.13 0.00 0.00% 2020/12/02 সময় 6:01
Invesco MSCI Saudi Arabia UCITS 21.19 - 20.98 21.19 0.00 0.00% 2020/12/02 সময় 6:01
iShares Global High Yield Corp Bond Acc 4.72 - 4.72 4.73 0.00 0.00% 2020/12/02 সময় 6:01
db x-trackers LPX MM Private Equity UCITS 5816 - 5785 5816 0.00 0.00% 2020/12/02 সময় 6:01
ETFS Long GBP Short USD 37 - 36.7 37 0.00 0.00% 2020/12/02 সময় 5:31
ETFS Short USD Long GBP 3575 - 3550 3575 0.00 0.00% 2020/12/02 সময় 5:31
Lyxor UCITS MSCI USA D-EUR 26918.5 - 26359 26918.5 0.00 0.00% 2020/12/02 সময় 5:31
UBS MSCI EMU UCITS hedged A-acc 1114 - 1100.3 1114 0.00 0.00% 2020/12/02 সময় 5:31
iShares Core EURO STOXX 50 UCITS 140.42 - 140.08 140.42 0.00 0.00% 2020/12/02 সময় 5:31
UBS ETF MSCI EMU UCITS EUR A-dis 11226 - 10970 11226 0.00 0.00% 2020/12/02 সময় 5:31
PowerShares FTSE RAFI Europe UCITS 772.85 - 770.9 772.85 0.00 0.00% 2020/12/02 সময় 5:31
BetaBuilders US Equity UCITS USD Dist 2400.5 - 2400.5 2423.5 0.00 0.00% 2020/12/02 সময় 5:31
db x-trackers MSCI AC Asia Ex Japan UCITS 4134 - 4131 4134 0.00 0.00% 2020/12/02 সময় 5:31
iShares EURO Total Market Value Large UCITS 1740.8 - 1740.8 1761.8 0.00 0.00% 2020/12/02 সময় 5:31
db x-trackers S&P Global Infrastructure UCITS 1C 3421.5 - 3421.5 3475.5 0.00 0.00% 2020/12/02 সময় 5:31
db x-trackers STOXX Europe 600 Industrial Goods UC 10193 - 10193 10306 0.00 0.00% 2020/12/02 সময় 5:31
Source Morningstar US Energy Infrastructure MLP UC 50.49 - 50.49 51.72 0.00 0.00% 2020/12/02 সময় 5:31
VanEck Vectors Global Fallen Angel High Yield Bond 46.4 - 46.4 46.57 0.00 0.00% 2020/12/02 সময় 5:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.75 - 5.75 5.77 0.00 0.00% 2020/12/02 সময় 5:31
ETFS 3x Short EUR Long GBP 3039 - 3023.5 3039 0.00 0.00% 2020/12/01 সময় 22:02
Franklin FTSE Brazil UCITS 20.52 - 20.52 20.94 0.00 0.00% 2020/12/01 সময় 22:02
SPDR Euro Stoxx Low Volatility UCITS 35.38 - 35.38 35.56 0.00 0.00% 2020/12/01 সময় 22:02
iShares GBP Corporate Bond ex-Financials UCITS 154.49 - 154.49 154.49 0.00 0.00% 2020/12/01 সময় 21:31
ETFS Leveraged Nickel 85.44 - 85.44 85.99 0.00 0.00% 2020/12/01 সময় 20:32
Source MSCI Japan UCITS 72.02 - 71.34 72.02 0.00 0.00% 2020/12/01 সময় 20:32
ETFS Leveraged Sugar ETC 1.875 - 1.875 1.906 0.00 0.00% 2020/12/01 সময় 20:32
iShares FTSE MIB UCITS Acc 7750.5 - 7750.5 7762 0.00 0.00% 2020/12/01 সময় 20:32
Boost Palladium 1X Short Daily 12.04 - 12.04 12.32 0.00 0.00% 2020/12/01 সময় 20:32
ETFS Zinc 8.66 - 8.63 8.66 0.00 0.00% 2020/12/01 সময় 20:32
Nomura Nikkei 225 EUR 157.52 - 157.24 157.52 0.00 0.00% 2020/12/01 সময় 20:32
db x-trackers Nifty 50 174.02 - 173.07 174.02 0.00 0.00% 2020/12/01 সময় 20:32
ETFS Short Natural Gas 633.33 - 620.31 633.33 0.00 0.00% 2020/12/01 সময় 20:32
ETFS Long CHF Short GBP 5565.5 - 5565.5 5598 0.00 0.00% 2020/12/01 সময় 20:32
ETFS Forward WTI Crude Oil 24.08 - 23.88 24.08 0.00 0.00% 2020/12/01 সময় 20:32
WisdomTree Europe SmallCap 1446.1 - 1438.6 1446.1 0.00 0.00% 2020/12/01 সময় 20:32
WisdomTree Japan Equity UK 16.05 - 16.04 16.05 0.00 0.00% 2020/12/01 সময় 20:32
Lyxor UCITS Stoxx Banks C-EUR 64.19 - 63.83 64.19 0.00 0.00% 2020/12/01 সময় 20:32
Boost Gilts 10Y 3x Short Daily 3344 - 3344 3349 0.00 0.00% 2020/12/01 সময় 20:32
ETFS Forward Energy DJ UBSCI F3 13.85 - 13.85 14.01 0.00 0.00% 2020/12/01 সময় 20:32
iShares Euro Covered Bond UCITS 159.64 - 159.53 159.64 0.00 0.00% 2020/12/01 সময় 20:32
WisdomTree Europe Equity Hedged 1110.5 - 1110.5 1115.12 0.00 0.00% 2020/12/01 সময় 20:32
db x-trackers MSCI Europe UCITS DR 5491 - 5464.9 5491 0.00 0.00% 2020/12/01 সময় 20:32
iShares Spain Government Bond UCITS 182.16 - 181.66 182.16 0.00 0.00% 2020/12/01 সময় 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 12709 - 12678 12709 0.00 0.00% 2020/12/01 সময় 20:32
5318 - 5318 5327.3 0.00 0.00% 2020/12/01 সময় 20:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6777.5 - 6656.8 6777.5 0.00 0.00% 2020/12/01 সময় 20:32
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.9 - 101.87 101.9 0.00 0.00% 2020/12/01 সময় 20:32
iShares GBP Corporate Bond ex-Financials UCITS 154.49 - 154.28 154.49 0.00 0.00% 2020/12/01 সময় 20:32
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.5 - 15.48 15.5 0.00 0.00% 2020/12/01 সময় 20:32
iShares Emerging Asia Local Government Bond UCITS 75.06 - 75.06 75.79 0.00 0.00% 2020/12/01 সময় 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 1996.3 - 1993.6 1996.3 0.00 0.00% 2020/12/01 সময় 20:32
ETFS 3x Long USD Short GBP 6023.5 - 6023.5 6096 0.00 0.00% 2020/12/01 সময় 20:32
Wisdomtree Europe Equity UK 18.48 - 18.48 18.51 0.00 0.00% 2020/12/01 সময় 20:32
WisdomTree Japan Equity Hedged 1017.5 - 1013.12 1017.5 0.00 0.00% 2020/12/01 সময় 20:32
Granite 3X Short Astrazeneca Daily ETP 208.8 - 204.43 208.8 0.00 0.00% 2020/12/01 সময় 20:32
Lyxor UCITS MSCI World Industrials TR C-USD 419.23 - 419.23 419.23 0.00 0.00% 2020/12/01 সময় 20:32
Source STOXX Europe 600 Optimised Banks UCITS 50.7 - 49.48 50.71 0.00 0.00% 2020/12/01 সময় 20:32
First Trust US Large Cap Core AlphaDEX Class B 3931.5 - 3869.6 3931.5 0.00 0.00% 2020/12/01 সময় 20:32
iShares Global Corp Bnd EUR Hdg 108.52 - 108.01 108.52 0.00 0.00% 2020/12/01 সময় 20:32
db x-trackers MSCI EM Asia UCITS 1C 4840 - 4840 4853 0.00 0.00% 2020/12/01 সময় 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 13551 - 13551 13554 0.00 0.00% 2020/12/01 সময় 20:32
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.75 - 5.75 5.76 0.00 0.00% 2020/12/01 সময় 20:32
Boost Brent Oil 3X Short Daily 137.53 - 134 139.42 0.00 0.00% 2020/12/01 সময় 20:32
db x-trackers MSCI Korea UCITS DR 6731 - 6731 6744 0.00 0.00% 2020/12/01 সময় 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2077 - 2077 2090.9 0.00 0.00% 2020/12/01 সময় 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1556.75 - 1543 1559.5 0.00 0.00% 2020/12/01 সময় 20:32
iShares Diversified Commodity Swap UCITS DE 15.903 - 15.903 15.903 0.00 0.00% 2020/12/01 সময় 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.92 - 141.87 142.1 0.00 0.00% 2020/12/01 সময় 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.65 - 45.54 45.7 0.00 0.00% 2020/12/01 সময় 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17735.5 - 17735.5 17746.4 0.00 0.00% 2020/12/01 সময় 20:32
Lyxor MSCI All Country World C-USD 251.4 - 247.43 251.8 0.00 0.00% 2020/12/01 সময় 20:32
ETFS GBP Daily Hedged Brent Crude Oil 245.25 - 244 248.9 0.00 0.00% 2020/12/01 সময় 20:32
ETFS Softs 3.04 - 3.04 3.08 0.00 0.00% 2020/12/01 সময় 20:32
iShares US Mortgage Backed Sec 371.25 - 371.25 375.1 0.00 0.00% 2020/12/01 সময় 20:32
iShares Asia Pacific Dividend UCITS 23.26 - 23.18 23.26 0.00 0.00% 2020/12/01 সময় 20:32
iShares US Mortgage Backed Sec 4.99 - 4.99 5 0.00 0.00% 2020/12/01 সময় 19:03
iShares STOXX Europe 600 Construction & Materials 50.88 - 50.81 50.88 0.00 0.00% 2020/12/01 সময় 15:04
Fidelity Europe Quality Income UCITS Acc 5 - 5 5 0.00 0.00% 2020/12/01 সময় 12:05
ETFS Leveraged Wheat 17.89 - 17.89 17.89 0.00 0.00% 2020/11/30 সময় 20:31
ETFS Long EUR Short GBP 4533 - 4531 4533 0.00 0.00% 2020/11/30 সময় 20:31
DB WTI Crude Oil Booster 32.23 - 32.23 32.29 0.00 0.00% 2020/11/30 সময় 20:31
Boost FTSE 100 1X Short Daily 6235 - 6178 6235 0.00 0.00% 2020/11/30 সময় 20:31
Vanguard Global Liquidity Factor 39.45 - 39.45 39.7 0.00 0.00% 2020/11/30 সময় 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9122 - 9120 9122 0.00 0.00% 2020/11/30 সময় 20:31
Boost US Treasuries 10Y 3X Leverage Daily 10903 - 10843 10903 0.00 0.00% 2020/11/30 সময় 20:31
VanEck Vectors Emerging Markets High Yield Bond UC 115.64 - 115.16 116.38 0.00 0.00% 2020/11/30 সময় 20:31
ETFS Short Industrial Metals DJ 36.99 - 36.79 36.99 0.00 0.00% 2020/11/30 সময় 20:31
WisdomTree Eurozone Quality Div 1772.3 - 1772.3 1785.4 0.00 0.00% 2020/11/30 সময় 20:31
BetaBuilders US Equity UCITS USD Acc 2459.8 - 2459.8 2483 0.00 0.00% 2020/11/30 সময় 20:31
iShares S&P 500 Industrials Sector Acc 521.62 - 521.55 524 0.00 0.00% 2020/11/30 সময় 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 78.41 - 78.41 78.42 0.00 0.00% 2020/11/30 সময় 20:31
Invesco US Treasury Bond UCITS GBP Hdg Dist 4248.5 - 4248.5 4253 0.00 0.00% 2020/11/30 সময় 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.44 - 26.44 26.68 0.00 0.00% 2020/11/30 সময় 20:31
Source JPX-Nikkei 400 UCITS USD 18.82 - 18.82 18.93 0.00 0.00% 2020/11/30 সময় 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 165.12 - 165.12 165.98 0.00 0.00% 2020/11/30 সময় 20:31
Ether Tracker Euro XBT Provider 49.13 - 48.03 49.13 0.00 0.00% 2020/11/30 সময় 20:03
ETFS Petroleum 7.38 - 7.31 7.38 0.00 0.00% 2020/11/27 সময় 20:31
ETFS Short GBP Long USD 55.38 - 55.23 55.38 0.00 0.00% 2020/11/27 সময় 20:31
Franklin FTSE India UCITS 25.95 - 25.95 26.05 0.00 0.00% 2020/11/27 সময় 20:31
ETFS 3x Short JPY Long USD 74.07 - 74.07 74.29 0.00 0.00% 2020/11/27 সময় 20:31
Lyxor FTSE 100 Monthly Hedged C-USD 120.38 - 119.5 120.38 0.00 0.00% 2020/11/27 সময় 20:31
ETFS Tin 34.07 - 33.88 34.07 0.00 0.00% 2020/11/27 সময় 20:31
UBS MSCI Japan A-dis 1229.75 - 1224 1229.75 0.00 0.00% 2020/11/27 সময় 20:31
Source LGIM Commodity Composite 47.59 - 47.44 47.59 0.00 0.00% 2020/11/27 সময় 20:31
iShares MSCI Turkey UCITS 13.21 - 13.21 13.38 0.00 0.00% 2020/11/27 সময় 20:31
WisdomTree Europe Equity 17.69 - 17.69 17.69 0.00 0.00% 2020/11/27 সময় 20:02
Nomura Nikkei 225 USD 172.24 - 172.24 172.26 0.00 0.00% 2020/11/26 সময় 20:31
Boost FTSE 100 2X Short Daily 3181.5 - 3179 3181.5 0.00 0.00% 2020/11/26 সময় 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1765.2 - 1765.2 1765.6 0.00 0.00% 2020/11/26 সময় 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.36 - 111.36 111.5 0.00 0.00% 2020/11/26 সময় 20:31
ETFS Forward Agriculture DJ UBSCI F3 7.96 - 7.96 7.96 0.00 0.00% 2020/11/26 সময় 12:03
ETFS Livestock 2.12 - 2.104 2.149 0.00 0.00% 2020/11/25 সময় 20:32
ETFS Longer Dated Brent Crude 27.47 - 27.47 27.59 0.00 0.00% 2020/11/25 সময় 20:32
db x-trackers MSCI Japan DR 2D 24.14 - 24.07 24.14 0.00 0.00% 2020/11/25 সময় 20:32
BetaBuilders US Equity UCITS USD Dist 32.16 - 32.16 32.26 0.00 0.00% 2020/11/25 সময় 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3797.5 - 3797.5 3807.5 0.00 0.00% 2020/11/25 সময় 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 31.92 - 31.92 32.02 0.00 0.00% 2020/11/25 সময় 13:04
Source RDX UCITS 129.07 - 127.18 129.07 0.00 0.00% 2020/11/24 সময় 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 301.2 - 300.18 301.2 0.00 0.00% 2020/11/24 সময় 20:32
VanEck Vectors Emerging Markets High Yield Bond UC 86.92 - 86.92 87.02 0.00 0.00% 2020/11/24 সময় 20:32
FundLogic Alternatives plc - SciBeta HFE Europe Eq 110.47 - 110.22 110.47 0.00 0.00% 2020/11/24 সময় 20:32
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.15 5.15 0.00 0.00% 2020/11/24 সময় 12:04
ETFS Lead 17.49 - 17.49 17.6 0.00 0.00% 2020/11/23 সময় 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 22 - 22 22.07 0.00 0.00% 2020/11/23 সময় 20:31
db x-trackers JPX-Nikkei 400 DR 4C 18.71 - 18.71 18.74 0.00 0.00% 2020/11/23 সময় 20:31
First Trust US Small Cap Core AlphaDEX Acc 26.98 - 26.65 26.98 0.00 0.00% 2020/11/23 সময় 20:31
HSBC MSCI Canada UCITS 17.72 - 17.72 17.72 0.00 0.00% 2020/11/21 সময় 22:02
Amundi ETF MSCI China UCITS 298.63 - 298.63 298.63 0.00 0.00% 2020/11/21 সময় 22:02
Ether Tracker One XBT Provider 41.55 - 41.55 41.55 0.00 0.00% 2020/11/21 সময় 22:02
iShares Euro Government Bond 10-15yr 180.09 - 180.09 180.09 0.00 0.00% 2020/11/21 সময় 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.38 - 73.38 73.38 0.00 0.00% 2020/11/21 সময় 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5518.5 - 5518.5 5518.5 0.00 0.00% 2020/11/21 সময় 22:02
FundLogic Alternatives plc - SciBeta HFE Japan 96.82 - 96.82 96.82 0.00 0.00% 2020/11/21 সময় 22:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 97.69 - 97.69 97.69 0.00 0.00% 2020/11/21 সময় 22:02
UBS BBG CMCI WTI CRUDE 52.8 - 52.8 52.8 0.00 0.00% 2020/11/21 সময় 22:02
ETFS Short JPY Long GBP 4151 - 4151 4151 0.00 0.00% 2020/11/21 সময় 22:02
Boost Natural Gas 3x Short Daily 822.25 - 822.25 822.25 0.00 0.00% 2020/11/21 সময় 22:02
Boost Euro Stoxx50 3X Leverage Daily 15206.5 - 15206.5 15206.5 0.00 0.00% 2020/11/21 সময় 22:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.75 - 34.75 34.75 0.00 0.00% 2020/11/21 সময় 22:02
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.16 - 4.16 4.16 0.00 0.00% 2020/11/21 সময় 22:02
FundLogic Alternatives plc MS Scientific Beta US E 154.59 - 154.59 154.59 0.00 0.00% 2020/11/21 সময় 22:02
ETFS Short CHF Long GBP 3161.5 - 3161.5 3161.5 0.00 0.00% 2020/11/21 সময় 22:02
Lyxor MSCI EMU Small Cap C EUR 261.15 - 261.15 261.15 0.00 0.00% 2020/11/21 সময় 22:02
iShares STOXX Europe Small 200 UCITS 30.415 - 30.415 30.415 0.00 0.00% 2020/11/21 সময় 22:02
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.02 - 25.02 25.02 0.00 0.00% 2020/11/21 সময় 22:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.71 - 101.71 101.71 0.00 0.00% 2020/11/21 সময় 22:02
ETFS Short Nickel 20.05 - 20.05 20.05 0.00 0.00% 2020/11/21 সময় 22:02
ETFS Short CNY Long USD 34.78 - 34.78 34.78 0.00 0.00% 2020/11/21 সময় 22:02
1264.5 - 1258.64 1264.5 0.00 0.00% 2020/11/20 সময় 20:31
Invesco US High Yield Fallen Angels UCITS 1870 - 1865.5 1870 0.00 0.00% 2020/11/20 সময় 20:31
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.39 5.41 0.00 0.00% 2020/11/18 সময় 12:32
ETFS Long EUR Short USD 34.3 - 34.3 34.3 0.00 0.00% 2020/11/18 সময় 12:03
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1661.3 - 1661.3 1661.3 0.00 0.00% 2020/11/15 সময় 5:01
iShares Euro Corp Bnd Financials 110.64 - 110.64 110.64 0.00 0.00% 2020/11/13 সময় 18:31
iShares MSCI India UCITS ETF USD Acc 4.22 - 4.22 4.22 0.00 0.00% 2020/11/10 সময় 12:06
GraniteShares 3x Short Uber Daily ETP 0.55 - 0.55 0.55 0.00 0.00% 2020/11/10 সময় 12:06
GraniteShares 3x Long Netflix Daily ETP 4.45 - 4.45 4.45 0.00 0.00% 2020/11/10 সময় 12:06
iShares MSCI World Small Cap UCITS USD Acc 5.71 - 5.71 5.71 0.00 0.00% 2020/11/10 সময় 12:06
iShares MSCI World SRI UCITS ETF USD (Dist) 6.79 - 6.79 6.79 0.00 0.00% 2020/11/10 সময় 12:06
WisdomTree Japan Equity UCITS ETF - JPY Acc 1515.5 - 1515.5 1515.5 0.00 0.00% 2020/11/10 সময় 12:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 3323.35 - 3323.35 3323.35 0.00 0.00% 2020/11/10 সময় 12:06
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 57.34 - 57.34 57.34 0.00 0.00% 2020/11/10 সময় 12:06
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.38 - 5.38 5.38 0.00 0.00% 2020/11/10 সময় 12:06
iShares MSCI Europe Quality Dividend UCITS ETF EUR 393.65 - 393.65 393.65 0.00 0.00% 2020/11/10 সময় 12:06
HSBC MSCI World UCITS 25.09 - 25.09 25.09 0.00 0.00% 2020/11/10 সময় 12:06
iShares Physical Gold 31.19 - 31.19 31.19 0.00 0.00% 2020/11/10 সময় 12:06
iShares $ Floating Rate Bond UCITS Acc USD 5.29 - 5.29 5.29 0.00 0.00% 2020/11/10 সময় 12:06
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.16 - 7.16 7.16 0.00 0.00% 2020/11/10 সময় 12:06
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.01 - 7.01 7.01 0.00 0.00% 2020/11/10 সময় 12:06
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 5.8 - 5.8 5.8 0.00 0.00% 2020/11/10 সময় 12:06
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.26 - 6.26 6.26 0.00 0.00% 2020/11/10 সময় 12:06
WisdomTree Silver 3x Daily Leveraged 249.4 - 249.4 249.4 0.00 0.00% 2020/11/10 সময় 12:06
GraniteShares 3x Long Rolls-Royce Daily 1.88 - 1.88 1.88 0.00 0.00% 2020/11/10 সময় 12:06
GraniteShares 3x Long Royal Dutch Shell Daily 20.89 - 20.89 20.89 0.00 0.00% 2020/11/10 সময় 12:06
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 4.91 - 4.91 4.91 0.00 0.00% 2020/11/10 সময় 12:06
iShares MSCI EMU Mid Cap UCITS 41.14 - 41.14 41.14 0.00 0.00% 2020/11/09 সময় 19:02
ETFS DAX Daily 2x Short GO UCITS 289.37 - 289.37 300.35 0.00 0.00% 2020/11/02 সময় 19:01
3.2 - 3.2 3.35 0.00 0.00% 2020/11/02 সময় 19:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.34 - 96.34 96.34 0.00 0.00% 2020/10/31 সময় 22:01
SPDR Euro Stoxx Low Volatility UCITS 36.07 - 35.89 36.07 0.00 0.00% 2020/10/30 সময় 20:31
ETFs Copper 25.15 - 25.15 25.15 0.00 0.00% 2020/10/22 সময় 12:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 - 14.75 14.8 0.00 0.00% 2020/09/15 সময় 20:31
SG FTSE 100 X5 Daily Long 15.79 - 15.79 15.79 0.00 0.00% 2020/09/07 সময় 17:31
SG S&P X3 Daily Short USD 19.51 - 19.51 19.51 0.00 0.00% 2020/09/03 সময় 19:01
SG S&P X5 Daily Long GBP 65.34 - 65.34 65.34 0.00 0.00% 2020/09/03 সময় 18:01
SG FTSE X5 Daily Long GBP 18.35 - 17.03 18.35 0.00 0.00% 2020/09/01 সময় 20:31
SG Silver X5 Daily Long GBP 53.34 - 53.34 55.27 0.00 0.00% 2020/09/01 সময় 18:31
SG FTSE X5 Daily Short GBP 37 - 36 37 0.00 0.00% 2020/09/01 সময় 14:01
WisdomTree ISEQ 20 UCITS 13.9 - 13.9 13.9 0.00 0.00% 2020/08/29 সময় 22:01
SG S&P X5 Daily Short USD 4.41 - 4.41 4.41 0.00 0.00% 2020/08/29 সময় 22:01
SG WTI X5 Daily Long GBP 1.5 - 1.5 1.5 0.00 0.00% 2020/08/29 সময় 22:01
SG Natural Gas X3 Daily Long USD 4.52 - 4.52 4.52 0.00 0.00% 2020/08/29 সময় 22:01
SG DAX X5 Daily Short GBP 31.85 - 31.85 31.85 0.00 0.00% 2020/08/29 সময় 22:01
UBS MSCI EMU UCITS USD 24.93 - 24.9 24.93 0.00 0.00% 2020/08/28 সময় 20:30
WisdomTree India Quality Acc 18.15 - 18.15 18.29 0.00 0.00% 2020/08/27 সময় 20:32
WisdomTree Germany Equity UCITS 945.65 - 945.65 950.2 0.00 0.00% 2020/08/27 সময় 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 - 1183.08 1194.88 0.00 0.00% 2020/08/27 সময় 20:32
SG S&P X5 Daily Long USD 53.12 - 53.12 53.12 0.00 0.00% 2020/08/26 সময় 17:32
SG Gold X5 Daily Long GBP 285.35 - 285.35 285.35 0.00 0.00% 2020/08/24 সময় 13:32
WisdomTree India Earnings Inc 1346.75 - 1346.75 1346.75 0.00 0.00% 2020/08/22 সময় 22:01
WisdomTree Emerging Asia Equity Income 9.89 - 9.83 9.89 0.00 0.00% 2020/08/21 সময় 20:31
Vanguard Euro STOXX 50 20.4 - 20.22 20.54 0.00 0.00% 2020/08/21 সময় 19:31
SG DAX X5 Daily Long GBP 25.02 - 25.02 25.02 0.00 0.00% 2020/08/11 সময় 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 - 28.19 28.19 0.00 0.00% 2020/08/11 সময় 13:34
SG FTSE X3 Daily Long GBP 53.35 - 53.35 53.35 0.00 0.00% 2020/08/10 সময় 14:33
SG Natural Gas X5 Daily Long GBP 0.08 - 0.08 0.08 0.00 0.00% 2020/08/08 সময় 22:02
SG Gold X5 Daily Long USD 373.7 - 373.7 373.7 0.00 0.00% 2020/08/07 সময় 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 - 12.75 12.75 0.00 0.00% 2020/08/07 সময় 14:03
SG S&P X5 Daily Short GBP 4.5 - 4.5 4.5 0.00 0.00% 2020/08/05 সময় 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 - 32.55 32.55 0.00 0.00% 2020/07/23 সময় 16:01
SG Gold X5 Daily Short GBP 11.76 - 11.76 11.76 0.00 0.00% 2020/07/23 সময় 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 - 4325 4350 0.00 0.00% 2020/07/22 সময় 20:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 সময় 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 সময় 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 সময় 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 সময় 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 সময় 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 সময় 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 সময় 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 সময় 16:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 সময় 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 সময় 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 সময় 22:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 সময় 18:31
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 সময় 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 সময় 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 সময় 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 সময় 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 সময় 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 সময় 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 সময় 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 সময় 20:04
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 সময় 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 সময় 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 সময় 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 সময় 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 সময় 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 সময় 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 সময় 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 সময় 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 সময় 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 সময় 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 সময় 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 সময় 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 সময় 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 সময় 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 সময় 22:01
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 সময় 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 সময় 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 সময় 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 সময় 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 সময় 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 সময় 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 সময় 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 সময় 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 সময় 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 সময় 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 সময় 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 সময় 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 সময় 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 সময় 21:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 সময় 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 সময় 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 সময় 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 সময় 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 সময় 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 সময় 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 সময় 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 সময় 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 সময় 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 সময় 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 সময় 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 সময় 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 সময় 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 সময় 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 সময় 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 সময় 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 সময় 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 সময় 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 সময় 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 সময় 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 সময় 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 সময় 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 সময় 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 সময় 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 সময় 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 সময় 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 সময় 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 সময় 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 সময় 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 সময় 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 সময় 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 সময় 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 সময় 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 সময় 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 সময় 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 সময় 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 সময় 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 সময় 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 সময় 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 সময় 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 সময় 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 সময় 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 সময় 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 সময় 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 সময় 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 সময় 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 সময় 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 সময় 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 সময় 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 সময় 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 সময় 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 সময় 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 সময় 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 সময় 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 সময় 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 সময় 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 সময় 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 সময় 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 সময় 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 সময় 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 সময় 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 সময় 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 সময় 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 সময় 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 সময় 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 সময় 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 সময় 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 সময় 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 সময় 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 সময় 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 সময় 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 সময় 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 সময় 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 সময় 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 সময় 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 সময় 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 সময় 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 সময় 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 সময় 0:00