অনলাইন ফোরাম
Mexico
Mexico

mxn/usd

0.0501
লাইভ রেট
0 (0.2%)
পরিবর্তন
3 December 2020
সময় 10:41:07
0 (8.68%)
পরিবর্তন / 3 মাস
0 (8.68%)
পরিবর্তন / 6 মাস
0 (1.96%)
বার্ষিক ওঠানামা

18 Karat Gold

871
লাইভ রেট
1 (0.11%)
পরিবর্তন
3 December 2020
সময় 10:02:01
125 (12.55%)
পরিবর্তন / 3 মাস
11 (1.25%)
পরিবর্তন / 6 মাস
191 (28.09%)
বার্ষিক ওঠানামা

S&P/BMV INMEX

737
লাইভ রেট
0 (0%)
পরিবর্তন
31 August 2019
সময় 00:00:00
0 (0.00%)
পরিবর্তন / 3 মাস
0 (0.00%)
পরিবর্তন / 6 মাস
0 (0.00%)
বার্ষিক ওঠানামা

Mexico

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
iShares NAFTRAC 43.78 43.77 43.72 43.78 0.16 0.37% 2020/12/03 সময় 1:31
Guggenheim Solar 1644.72 1645 1644.72 1645 9.72 0.59% 2020/12/03 সময় 1:31
SPDR Gold Shares 3434.36 3439.75 3434.2 3439.75 7.54 0.22% 2020/12/03 সময় 1:31
Smartshares - ANGELD 14.43 14.48 14.43 14.48 0.43 3.07% 2020/12/03 সময় 1:31
Smartshares - DIABLOI 11.48 11.61 11.48 11.61 0.38 3.31% 2020/12/03 সময় 1:31
iShares Short Treasury Bond 2210.7 2212.04 2210.7 2212.04 4.30 0.19% 2020/12/03 সময় 1:31
Financial Select Sector SPDR 572.86 572.9 572.86 572.9 1.86 0.33% 2020/12/03 সময় 1:31
iShares 1-3 Year Treasury Bond 1726.85 1730.3 1726.7 1730.3 4.15 0.24% 2020/12/03 সময় 1:31
Direxion Daily S P Oil Gas Exp Bull 696.72 696.9 696.72 696.9 12.28 1.76% 2020/12/03 সময় 1:31
Vanguard FTSE BIVA Mexico Equity ETF 31.25 - 31.25 31.25 0.45 1.46% 2020/12/03 সময় 1:31
Direxion Daily Financial Bull 3X Shares 1100.61 1096 1096 1100.64 6.11 0.56% 2020/12/03 সময় 1:31
Vanguard USD Emerging Markets Government Bond UCIT 1147.51 - 1147.51 1147.51 3.31 0.29% 2020/12/03 সময় 1:31
United States Oil 30.97 31 30.97 31 0.05 0.16% 2020/12/03 সময় 1:01
iShares Gold 349.02 349.03 349.02 349.03 0.98 0.28% 2020/12/03 সময় 1:01
iShares Gold 17.43 17.44 17.43 17.44 0.02 0.11% 2020/12/03 সময় 1:01
SPDR S&P 500 7336 - 7336 7336 14.00 0.19% 2020/12/03 সময় 1:01
SPDR S&P 500 366.75 366.63 366.63 366.75 0.13 0.04% 2020/12/03 সময় 1:01
Vanguard REIT 1690 - 1690 1690 6.00 0.36% 2020/12/03 সময় 1:01
iShares Silver 22.34 22.36 22.34 22.36 0.01 0.04% 2020/12/03 সময় 1:01
Vanguard S&P 500 6740 - 6740 6740 7.05 0.10% 2020/12/03 সময় 1:01
iShares MSCI BRIC 1022.6 - 1022.6 1022.6 0.60 0.06% 2020/12/03 সময় 1:01
iShares MSCI EAFE 71.79 71.8 71.79 71.8 0.04 0.06% 2020/12/03 সময় 1:01
iShares MSCI China 1600.5 - 1600.5 1600.5 4.00 0.25% 2020/12/03 সময় 1:01
ProShares Ultra QQQ 2155 - 2155 2155 20.50 0.96% 2020/12/03 সময় 1:01
iShares Russell 2000 182.89 183.28 182.89 183.28 0.09 0.05% 2020/12/03 সময় 1:01
Vanguard FTSE Europe 1183.9 1186.78 1183.9 1186.78 4.05 0.34% 2020/12/03 সময় 1:01
iShares S&P 500 Value 2533.2 2532.8 2532.8 2533.2 0.70 0.03% 2020/12/03 সময় 1:01
iShares China Large-Cap 47.17 47.24 47.17 47.24 0.10 0.21% 2020/12/03 সময় 1:01
SPDR S&P Metals & Mining 625.59 - 625.59 625.59 25.89 4.32% 2020/12/03 সময় 1:01
iShares Global Healthcare 1509 - 1509 1509 4.50 0.30% 2020/12/03 সময় 1:01
iShares MSCI Brazil Capped 698.5 - 698.5 698.5 0.63 0.09% 2020/12/03 সময় 1:01
iShares MSCI Brazil Capped 34.87 34.92 34.87 34.92 0.11 0.32% 2020/12/03 সময় 1:01
iShares MSCI Poland Capped 370.15 - 370.15 370.15 9.69 2.69% 2020/12/03 সময় 1:01
VanEck Vectors Gold Miners 720 - 720 720 1.22 0.17% 2020/12/03 সময় 1:01
VanEck Vectors Gold Miners 35.98 36 35.98 36 0.00 0.00% 2020/12/03 সময় 1:01
Vanguard Total World Stock 1806.1 1812.01 1806.1 1812.01 6.41 0.35% 2020/12/03 সময় 1:01
Financial Select Sector SPDR 28.62 28.66 28.62 28.66 0.02 0.07% 2020/12/03 সময় 1:01
iShares Core Dividend Growth 887.5 - 887.5 887.5 31.72 3.71% 2020/12/03 সময় 1:01
Utilities Select Sector SPDR 63.71 63.57 63.57 63.71 0.42 0.66% 2020/12/03 সময় 1:01
Industrial Select Sector SPDR 1762.8 1762.1 1762.1 1762.8 0.80 0.05% 2020/12/03 সময় 1:01
iShares MSCI Emerging Markets 49.77 49.82 49.77 49.82 0.07 0.14% 2020/12/03 সময় 1:01
Technology Select Sector SPDR 124.93 124.77 124.77 124.93 0.07 0.06% 2020/12/03 সময় 1:01
iShares 20+ Year Treasury Bond 3125 - 3125 3125 8.13 0.26% 2020/12/03 সময় 1:01
iShares 3-7 Year Treasury Bond 2660 - 2660 2660 0.37 0.01% 2020/12/03 সময় 1:01
Vanguard FTSE Emerging Markets 973.8 972.7 972.7 973.8 12.20 1.25% 2020/12/03 সময় 1:01
Vanguard FTSE Emerging Markets 48.53 - 48.53 48.53 0.07 0.14% 2020/12/03 সময় 1:01
Vanguard FTSE Developed Markets 923 925 923 925 0.00 0.00% 2020/12/03 সময় 1:01
PowerShares DB US Dollar Bullish 490 - 490 490 3.16 0.64% 2020/12/03 সময় 1:01
ProShares UltraShort Russell2000 118 - 118 118 0.50 0.42% 2020/12/03 সময় 1:01
Consumer Staples Select Sector SPDR 66.94 66.82 66.82 66.94 0.18 0.27% 2020/12/03 সময় 1:01
First Trust NYSE Arca Biotechnology 3254.47 - 3254.47 3254.47 50.47 1.58% 2020/12/03 সময় 1:01
iShares Edge MSCI USA Quality Factor 2270 - 2270 2270 8.11 0.36% 2020/12/03 সময় 1:01
iShares MSCI All Country Asia ex Japan 1730 - 1730 1730 3.50 0.20% 2020/12/03 সময় 1:01
iShares $ Treasury Bond 0-1yr UCITS Acc 103.81 103.4 103.4 103.81 0.81 0.79% 2020/12/03 সময় 1:01
Consumer Discretionary Select Sector SPDR 3146.7 3151.01 3146.7 3151.01 8.30 0.26% 2020/12/03 সময় 1:01
SPDR S&P Oil & Gas Exploration & Production 55.59 55.72 55.59 55.72 0.14 0.25% 2020/12/03 সময় 1:01
Direxion Daily Emerging Markets Bear 3X Shares 243.5 243.3 243.3 243.5 1.50 0.62% 2020/12/03 সময় 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 2235 2231.01 2231.01 2235 1.00 0.04% 2020/12/03 সময় 1:01
iShares Silver 446.84 - 446.84 446.84 0.32 0.07% 2020/12/03 সময় 0:31
ishares S&P 500 7370 - 7370 7370 6.00 0.08% 2020/12/03 সময় 0:31
PowerShares QQQ 6089 - 6089 6089 0.99 0.02% 2020/12/03 সময় 0:31
iShares MSCI World 2208.77 - 2208.77 2208.77 25.72 1.18% 2020/12/03 সময় 0:31
Vanguard Materials 3064.8 - 3064.8 3064.8 19.70 0.64% 2020/12/03 সময় 0:31
ProShares Short QQQ 299.21 - 299.21 299.21 0.79 0.26% 2020/12/03 সময় 0:31
iShares MSCI Germany 623.5 - 623.5 623.5 0.50 0.08% 2020/12/03 সময় 0:31
ProShares Short Dow30 805 - 805 805 3.00 0.37% 2020/12/03 সময় 0:31
iShares China Large-Cap 947.2 - 947.2 947.2 1.78 0.19% 2020/12/03 সময় 0:31
Energy Select Sector SPDR 765 - 765 765 10.05 1.31% 2020/12/03 সময় 0:31
ProShares UltraShort Dow30 262.01 - 262.01 262.01 2.99 1.14% 2020/12/03 সময় 0:31
iShares Global Clean Energy 463.2 - 463.2 463.2 1.80 0.39% 2020/12/03 সময় 0:31
SPDR Barclays 1-3 Month T-Bill 1833 - 1833 1833 2.50 0.14% 2020/12/03 সময় 0:31
Actinver Casa de Bolsa Dlr Trac 19.58 - 19.58 19.58 0.01 0.05% 2020/12/03 সময় 0:31
iShares 7-10 Year Treasury Bond 2391.22 - 2391.22 2391.22 0.64 0.03% 2020/12/03 সময় 0:31
iShares Mexico Corporate Bond TRAC 8.47 - 8.47 8.47 0.02 0.24% 2020/12/03 সময় 0:31
Direxion Daily S&P 500 Bull 3X Shares 1350 - 1350 1350 4.00 0.30% 2020/12/03 সময় 0:31
iShares Edge MSCI USA Momentum Factor 3119.56 - 3119.56 3119.56 14.78 0.47% 2020/12/03 সময় 0:31
Direxion Daily Financial Bear 3X Shares 163 - 163 163 4.00 2.45% 2020/12/03 সময় 0:31
Direxion Daily Emerging Markets Bull 3X Shares 1639 - 1639 1639 1.00 0.06% 2020/12/03 সময় 0:31
MEXTRAC 09 38.3 - 37.42 38.3 0.00 0.00% 2020/12/02 সময় 23:32
United States Oil 622.08 - 614.1 628 0.00 0.00% 2020/12/02 সময় 23:32
iShares Core S&P 500 UCITS 7392 - 7392 7403.04 0.00 0.00% 2020/12/02 সময় 23:32
iShares US Medical Devices 6333.5 - 6333.5 6333.5 0.00 0.00% 2020/12/02 সময় 23:32
Vanguard Total Bond Market 1750 - 1750 1808 0.00 0.00% 2020/12/02 সময় 23:32
iShares MSCI United Kingdom 584.5 - 583.73 586.5 0.00 0.00% 2020/12/02 সময় 23:32
iShares Nasdaq Biotechnology 2910.5 - 2871.05 2950 0.00 0.00% 2020/12/02 সময় 23:32
Vanguard Information Technology 6763 - 6674.5 6802 0.00 0.00% 2020/12/02 সময় 23:32
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 652.2 - 652.2 652.2 0.00 0.00% 2020/12/02 সময় 23:32
iShares MSCI Canada 612.34 - 612.34 612.34 0.00 0.00% 2020/12/02 সময় 23:03
WisdomTree WTI Crude Oil 75.21 - 75.21 75.21 0.00 0.00% 2020/12/02 সময় 23:03
iShares Core High Dividend 1770.15 - 1770.15 1770.15 0.00 0.00% 2020/12/02 সময় 23:03
iShares Core S&P Total US Stock Market 1677.95 - 1677.95 1677.95 0.00 0.00% 2020/12/02 সময় 23:03
SPDR DJIA 5985 - 5985 5996.63 0.00 0.00% 2020/12/02 সময় 23:03
iShares MSCI Japan 1312.44 - 1312.44 1320.47 0.00 0.00% 2020/12/02 সময় 23:03
SPDR Euro Stoxx 50 842 - 823 842 0.00 0.00% 2020/12/02 সময় 23:03
iShares MSCI France 669.2 - 668.75 669.2 0.00 0.00% 2020/12/02 সময় 23:03
S&P/Valmer Mexico M10TRAC 104.15 - 104.15 104.15 0.00 0.00% 2020/12/02 সময় 23:03
United States Natural Gas 207.99 - 207.99 209 0.00 0.00% 2020/12/02 সময় 23:03
iShares MSCI Emerging Markets 1000 - 1000 999.36 0.00 0.00% 2020/12/02 সময় 23:03
865.28 - 865.28 876 0.00 0.00% 2020/12/02 সময় 23:03
iShares SP 500 Peso Hedged TRAC 63.13 - 62.82 63.13 0.00 0.00% 2020/12/02 সময় 23:03
iShares $ Floating Rate Bond UCITS Acc USD 105.48 - 105.48 106.6 0.00 0.00% 2020/12/02 সময় 23:03
iShares TIPS Bond 2526.28 - 2523 2527 0.00 0.00% 2020/12/02 সময় 22:31
PowerShares DB Oil 160 - 160 160 0.00 0.00% 2020/12/02 সময় 22:31
iShares Latin America 40 556.22 - 549.37 556.22 0.00 0.00% 2020/12/02 সময় 22:31
iShares MSCI Spain Capped 554.45 - 554.45 554.5 0.00 0.00% 2020/12/02 সময় 22:31
iShares Floating Rate Bond 1017.72 - 1015.39 1019 0.00 0.00% 2020/12/02 সময় 22:31
iShares MSCI EAFE Small-Cap 1318.93 - 1318.93 1318.93 0.00 0.00% 2020/12/02 সময় 22:31
iShares JPMorgan USD EM Bond 2291.82 - 2282.5 2323 0.00 0.00% 2020/12/02 সময় 22:31
SPDR S&P Emerging Asia Pacific 2480.55 - 2474 2480.55 0.00 0.00% 2020/12/02 সময় 22:31
iShares Intermediate Credit Bond 1228.55 - 1228.55 1228.55 0.00 0.00% 2020/12/02 সময় 22:31
iShares S&P/Valmer Mexico M5TRAC 90.2 - 90.2 90.2 0.00 0.00% 2020/12/02 সময় 22:31
iShares MSCI EAFE 1441 - 1441 1441 0.00 0.00% 2020/12/02 সময় 22:03
SPDR S&P Regional Banking 986.92 - 986.92 986.92 0.00 0.00% 2020/12/02 সময় 22:03
309.8 - 309.35 309.8 0.00 0.00% 2020/12/02 সময় 22:03
iShares MSCI Pacific ex Japan 939.89 - 939.89 939.89 0.00 0.00% 2020/12/02 সময় 22:03
Invesco CurrencyShares Japanese Yen Trust 1817.5 - 1817.5 1817.5 0.00 0.00% 2020/12/02 সময় 22:03
iShares US Pharmaceuticals 3475 - 3475 3475 0.00 0.00% 2020/12/02 সময় 21:31
Technology Select Sector SPDR 2500 - 2500 2500 0.00 0.00% 2020/12/02 সময় 21:31
iShares MSCI Global Gold Miners 589.05 - 589.05 589.05 0.00 0.00% 2020/12/02 সময় 21:31
Vanguard Total Stock Market 3789.02 - 3789.02 3789.02 0.00 0.00% 2020/12/02 সময় 21:02
Guggenheim CurrencyShares Euro 2272 - 2272 2272 0.00 0.00% 2020/12/02 সময় 21:02
iShares S&P 500 Industrials Sector Acc 138.52 - 138.52 139.73 0.00 0.00% 2020/12/02 সময় 21:02
VanEck Vectors Russia 460 - 460 460 0.00 0.00% 2020/12/02 সময় 20:32
S&P/Valmer Mexico CETETRC 104.98 - 104.98 105.51 0.00 0.00% 2020/12/02 সময় 20:32
FIBRATC ETF 17.78 - 17.78 18.01 0.00 0.00% 2020/12/02 সময় 20:03
iShares MSCI Eurozone 879.03 - 879.03 880 0.00 0.00% 2020/12/02 সময় 20:03
iShares MSCI Europe UCITS Acc 1300.24 - 1300.24 1300.24 0.00 0.00% 2020/12/02 সময় 20:03
iShares Core US Aggregate Bond 2360.64 - 2360.64 2360.64 0.00 0.00% 2020/12/02 সময় 20:03
Vanguard Short-Term Corporate Bond 1665.11 - 1665.11 1665.11 0.00 0.00% 2020/12/02 সময় 20:03
iShares Core MSCI Pacific ex Japan UCITS 3234.33 - 3234.33 3234.33 0.00 0.00% 2020/12/02 সময় 20:03
iShares US Financials 2592.5 - 2592.5 2592.5 0.00 0.00% 2020/12/02 সময় 19:31
Vanguard Extended Duration 3130.7 - 3130.7 3130.7 0.00 0.00% 2020/12/02 সময় 19:31
iShares S&P/VALMER Mexico UDITRAC 138.9 - 138.49 138.9 0.00 0.00% 2020/12/02 সময় 19:31
iShares S&P 500 USD Info Tech 315.32 - 315.32 315.32 0.00 0.00% 2020/12/02 সময় 19:03
Vanguard Dividend Appreciation 2900 - 2900 2900 0.00 0.00% 2020/12/02 সময় 19:03
iShares 0-5 Year High Yield Corporate Bond 904.28 - 900.5 906 0.00 0.00% 2020/12/02 সময় 19:03
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 278.7 - 278.7 278.7 0.00 0.00% 2020/12/02 সময় 19:03
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 586.45 - 586.45 586.45 0.00 0.00% 2020/12/02 সময় 19:03
iShares S&P 500 USD Energy 65.64 - 65.64 69.43 0.00 0.00% 2020/12/02 সময় 18:32
VanEck Vectors Junior Gold Miners 1058 - 1000 1058 0.00 0.00% 2020/12/02 সময় 18:32
Consumer Staples Select Sector SPDR 1346.1 - 1346.1 1355.44 0.00 0.00% 2020/12/02 সময় 18:32
Vanguard Telecommunication Services 2350.01 - 2322 2350.01 0.00 0.00% 2020/12/02 সময় 18:32
iShares Aaa - A Rated Corporate Bond 1172 - 1172 1286.65 0.00 0.00% 2020/12/02 সময় 18:32
iShares MSCI ACWI 1774 - 1766.88 1774 0.00 0.00% 2020/12/02 সময় 7:01
Global X Silver Miners 796 - 790.5 796 0.00 0.00% 2020/12/02 সময় 6:01
Global X SuperDividend 242 - 241 242 0.00 0.00% 2020/12/02 সময় 6:01
iShares MSCI Taiwan Capped 1008.37 - 1008.37 1015 0.00 0.00% 2020/12/02 সময় 6:01
iShares Euro Government Bond 1-3Yr UCITS 3475 - 3466.37 3475 0.00 0.00% 2020/12/02 সময় 6:01
iShares MSCI South Korea Capped 1560 - 1543.19 1560 0.00 0.00% 2020/12/02 সময় 6:01
iShares S&P 100 3380 - 3318.75 3380 0.00 0.00% 2020/12/02 সময় 5:31
iShares MSCI Indonesia 439.88 - 439.88 442.08 0.00 0.00% 2020/12/02 সময় 5:31
iShares Russell 2000 Value 2500 - 2500 2555 0.00 0.00% 2020/12/02 সময় 5:31
iShares Global Infrastructure 869 - 869 890 0.00 0.00% 2020/12/02 সময় 5:31
SPDR Barclays High Yield Bond 2165 - 2145 2165 0.00 0.00% 2020/12/02 সময় 5:31
First Trust Value Line Dividend 698 - 698 703.37 0.00 0.00% 2020/12/02 সময় 5:31
SPDR S&P Oil & Gas Exploration & Production 1100 - 1004.89 1100 0.00 0.00% 2020/12/02 সময় 5:31
SPDR S&P China 2584 - 2584 2584 0.00 0.00% 2020/12/02 সময় 1:01
iShares iBoxx $ Investment Grade Corporate Bond 2758 - 2758 2759 0.00 0.00% 2020/12/02 সময় 1:01
iShares MSCI India 760 - 760 760 0.00 0.00% 2020/12/02 সময় 0:31
iShares MSCI Malaysia 570 - 570 570 0.00 0.00% 2020/12/02 সময় 0:31
iShares US Technology 6609.5 - 6609.5 6609.5 0.00 0.00% 2020/12/02 সময় 0:31
iShares US Preferred Stock 755.46 - 755.46 755.46 0.00 0.00% 2020/12/02 সময় 0:31
iShares US Home Construction 1107.42 - 1107.42 1107.42 0.00 0.00% 2020/12/02 সময় 0:31
Vanguard High Dividend Yield 1836 - 1836 1836 0.00 0.00% 2020/12/02 সময় 0:31
iShares MSCI Singapore Capped 429 - 429 429 0.00 0.00% 2020/12/02 সময় 0:31
iShares Currency Hedged MSCI Germany 580.74 - 580.74 580.74 0.00 0.00% 2020/12/02 সময় 0:31
iShares iBoxx $ High Yield Corporate Bond 1732 - 1732 1732 0.00 0.00% 2020/12/02 সময় 0:31
ProShares Ultra Dow30 1084.13 - 1084.13 1084.13 0.00 0.00% 2020/12/01 সময় 23:32
Health Care Select Sector SPDR 2221.66 - 2191 2237 0.00 0.00% 2020/12/01 সময় 23:32
Vanguard Value 2345 - 2345 2345 0.00 0.00% 2020/12/01 সময় 23:02
Vanguard FTSE Pacific 1542.09 - 1529.27 1542.09 0.00 0.00% 2020/12/01 সময় 23:02
iShares MSCI Chile Capped 561.3 - 545.59 561.3 0.00 0.00% 2020/12/01 সময় 23:02
iShares MSCI Sweden Capped 784.29 - 784.29 784.29 0.00 0.00% 2020/12/01 সময় 23:02
iShares MSCI All Peru Capped 673.15 - 673.15 673.15 0.00 0.00% 2020/12/01 সময় 23:02
Materials Select Sector SPDR 1437 - 1437 1437 0.00 0.00% 2020/12/01 সময় 23:02
WisdomTree Japan Hedged Equity 1073.11 - 1073.11 1073.11 0.00 0.00% 2020/12/01 সময় 23:02
Vanguard Short-Term Government Bond 1240.5 - 1240.5 1250.47 0.00 0.00% 2020/12/01 সময় 23:02
Utilities Select Sector SPDR 1274.3 - 1274.3 1274.3 0.00 0.00% 2020/12/01 সময় 23:02
iShares Edge MSCI Min Vol EM 1202.5 - 1202.5 1202.5 0.00 0.00% 2020/12/01 সময় 22:31
SPDR S&P Biotech 2698.01 - 2698.01 2718 0.00 0.00% 2020/12/01 সময় 22:02
iShares Edge MSCI Min Vol 1348.38 - 1342 1348.38 0.00 0.00% 2020/12/01 সময় 22:02
iShares MSCI Thailand Capped 1534.81 - 1534.81 1534.81 0.00 0.00% 2020/12/01 সময় 22:02
PureFunds ISE Cyber Security 1023 - 1016.62 1023 0.00 0.00% 2020/12/01 সময় 22:02
ProShares Ultra Oil & Gas 1415.5 - 1415.5 1415.5 0.00 0.00% 2020/12/01 সময় 21:31
Vanguard Consumer Staples 3472.71 - 3472.71 3472.71 0.00 0.00% 2020/12/01 সময় 21:31
Vanguard Health Care 4382.93 - 4336 4382.93 0.00 0.00% 2020/12/01 সময় 21:03
iShares MSCI Philippines 640.14 - 620.4 642.05 0.00 0.00% 2020/12/01 সময় 20:32
iShares Core S&P Small-Cap 1727 - 1727 1727.48 0.00 0.00% 2020/12/01 সময় 20:32
iShares Core MSCI World UCITS 1427.05 - 1427.05 1427.05 0.00 0.00% 2020/12/01 সময় 20:32
iShares Russell 2000 3680 - 3668 3680 0.00 0.00% 2020/12/01 সময় 20:03
iShares Short-Term Corporate Bond 1134 - 1134 1134 0.00 0.00% 2020/12/01 সময় 20:03
First Trust Europe AlphaDEX 739.5 - 739.5 741 0.00 0.00% 2020/12/01 সময় 20:03
First Trust Dow Jones Internet 4150 - 4130 4169 0.00 0.00% 2020/12/01 সময় 20:03
iShares Edge MSCI USA Value Factor 1731 - 1715.63 1731 0.00 0.00% 2020/12/01 সময় 20:03
iShares Core MSCI Emerging Markets IMI UCITS 677.85 - 666.72 691.39 0.00 0.00% 2020/12/01 সময় 19:03
Vanguard Industrials 3380 - 3345 3380 0.00 0.00% 2020/12/01 সময় 18:32
iShares US Consumer Services 5518 - 5510 5518 0.00 0.00% 2020/12/01 সময় 18:32
iShares US Aerospace & Defense 3715.86 - 3715.86 3802 0.00 0.00% 2020/12/01 সময় 18:32
Vanguard Intermediate-Term Bond 1890 - 1890 2000 0.00 0.00% 2020/12/01 সময় 18:32
PowerShares DB Commodity Tracking 281 - 281 281 0.00 0.00% 2020/12/01 সময় 18:32
iShares International Treasury Bond 1095.5 - 1092.65 1095.5 0.00 0.00% 2020/12/01 সময় 18:32
PIMCO 0-5 Year High Yield Corporate Bond 1956.73 - 1946.8 1956.73 0.00 0.00% 2020/12/01 সময় 18:32
iShares MSCI Mexico Risk TRAC 19.58 - 19.5 19.58 0.00 0.00% 2020/12/01 সময় 14:32
iShares US Energy 401 - 401 401 0.00 0.00% 2020/12/01 সময় 1:01
iShares Global Tech 5680 - 5680 5680 0.00 0.00% 2020/12/01 সময় 1:01
iShares Select Dividend 1894.5 - 1894.5 1897.25 0.00 0.00% 2020/12/01 সময় 1:01
iShares MSCI Russia Capped 700 - 700 700 0.00 0.00% 2020/12/01 সময় 1:01
iShares Transportation Average 4475 - 4475 4475 0.00 0.00% 2020/12/01 সময় 0:31
Vanguard Consumer Discretionary 5303.86 - 5303.86 5303.86 0.00 0.00% 2020/12/01 সময় 0:31
iShares MSCI Hong Kong 480.1 - 480.1 480.1 0.00 0.00% 2020/11/30 সময় 23:32
iShares US Healthcare 4776 - 4776 4776 0.00 0.00% 2020/11/30 সময় 22:02
iShares S&P GSCI Commodity-Indexed 235 - 235 235 0.00 0.00% 2020/11/30 সময় 22:02
iShares Euro Government Bond 1-3Yr UCITS 3475 - 3475 3478.24 0.00 0.00% 2020/11/30 সময় 21:31
PowerShares DB Base Metals 349.5 - 349.5 350.8 0.00 0.00% 2020/11/30 সময় 20:02
First Trust STOXX European Select Dividend 254.8 - 254.8 254.8 0.00 0.00% 2020/11/30 সময় 19:03
Vanguard Energy 1080 - 1080 1080 0.00 0.00% 2020/11/30 সময় 18:32
iShares Europe 930 - 924.5 930 0.00 0.00% 2020/11/30 সময় 12:32
WisdomTree India Earnings 515.16 - 515.16 517.75 0.00 0.00% 2020/11/30 সময় 12:32
iShares Core MSCI Emerging Markets 1204.9 - 1204.9 1204.9 0.00 0.00% 2020/11/28 সময় 0:31
Actinver Casa de Bolsa Pso Trac 7.8 - 7.8 7.8 0.00 0.00% 2020/11/27 সময় 23:02
iShares US Real Estate 1705 - 1705 1705 0.00 0.00% 2020/11/27 সময় 22:02
First Trust Industrials/Producer Durables AlphaDEX 978 - 978 978 0.00 0.00% 2020/11/27 সময় 22:02
UBS ETF - Bloomberg Barclays US Liquid Corporates 307.12 - 307.12 307.12 0.00 0.00% 2020/11/27 সময় 19:31
iShares Global Financials 1274 - 1274 1274 0.00 0.00% 2020/11/25 সময় 20:03
ETFS Physical Platinum Shares 1815 - 1815 1815 0.00 0.00% 2020/11/25 সময় 20:03
iShares US Preferred Stock 37.77 - 37.77 37.77 0.00 0.00% 2020/11/25 সময় 16:03
iShares 7-10 Year Treasury Bond 120.07 - 120.07 120.07 0.00 0.00% 2020/11/25 সময় 16:03
iShares JPMorgan USD Em Mkts Bd 114.19 - 114.19 114.19 0.00 0.00% 2020/11/25 সময় 16:03
iShares Intermediate Credit Bond 61.37 - 61.37 61.37 0.00 0.00% 2020/11/25 সময় 16:03
SPDR S&P Dividend 2121 - 2121 2121 0.00 0.00% 2020/11/25 সময় 0:31
iShares S&P Midcap 400 4436 - 4436 4436 0.00 0.00% 2020/11/25 সময় 0:31
iShares MSCI Netherlands 775.1 - 775.1 775.1 0.00 0.00% 2020/11/25 সময় 0:31
iShares Currency Hedged MSCI Eurozo 620 - 620 620 0.00 0.00% 2020/11/25 সময় 0:31
iShares S&P Small-Cap 600 Value 1611.87 - 1545 1611.87 0.00 0.00% 2020/11/24 সময় 23:03
iShares Emerging Markets High Yield Bond 912.6 - 912.6 912.6 0.00 0.00% 2020/11/24 সময় 23:03
iShares Global Energy 441 - 431 441 0.00 0.00% 2020/11/24 সময় 22:32
iShares International Select Dividend 579.5 - 573 579.5 0.00 0.00% 2020/11/24 সময় 22:32
WisdomTree Emerging Markets High Dividend 794.1 - 794.1 794.1 0.00 0.00% 2020/11/24 সময় 22:32
ProShares Ultra Russell2000 1593 - 1579 1593 0.00 0.00% 2020/11/24 সময় 22:03
PowerShares Emerging Markets Sovereign Debt 565.3 - 565.3 565.3 0.00 0.00% 2020/11/24 সময় 22:03
iShares MBS 2213.72 - 2213.72 2223 0.00 0.00% 2020/11/24 সময় 19:02
iShares US Financial Services 2738 - 2738 2738 0.00 0.00% 2020/11/24 সময় 19:02
Vanguard FTSE All World ex US 1127.22 - 1126.87 1127.8 0.00 0.00% 2020/11/24 সময় 1:31
UBS Irl plc MSCI USA A-acc 404.96 - 404.96 404.96 0.00 0.00% 2020/11/24 সময় 1:01
Guggenheim Invest S&P 500 Equal Weight 2472.5 - 2472.5 2472.5 0.00 0.00% 2020/11/24 সময় 1:01
WisdomTree Europe Hedged Equity 1317.83 - 1317.83 1317.83 0.00 0.00% 2020/11/23 সময় 22:02
VanEck Vectors Pharmaceutical 1305 - 1305 1305 0.00 0.00% 2020/11/23 সময় 21:02
iShares MSCI Australia 459.7 - 459.7 459.7 0.00 0.00% 2020/11/20 সময় 19:01
iShares US Oil & Gas Exploration & Production 662.54 - 662.54 662.54 0.00 0.00% 2020/11/20 সময় 19:01
iShares Emerging Markets Dividend 698 - 698 698 0.00 0.00% 2020/11/20 সময় 3:01
WisdomTree Japan SmallCap Dividend 1408.56 - 1408.56 1408.56 0.00 0.00% 2020/11/20 সময় 0:31
WisdomTree Europe SmallCap Dividend 1168.86 - 1168.86 1168.86 0.00 0.00% 2020/11/19 সময় 21:01
Vanguard Growth 4805 - 4805 4805 0.00 0.00% 2020/11/19 সময় 20:31
2581 - 2581 2581 0.00 0.00% 2020/11/19 সময় 20:31
iShares Currency Hedged MSCI Japan 687 - 687 687 0.00 0.00% 2020/11/19 সময় 19:31
VanEck Vectors JP Morgan EM Local Currency Bd 656 - 656 656 0.00 0.00% 2020/11/19 সময় 18:31
Vanguard Mid-Cap Value 2364 - 2364 2364 0.00 0.00% 2020/11/18 সময় 22:02
Vanguard Intl High Div Yld 1150 - 1150 1150 0.00 0.00% 2020/11/18 সময় 20:31
Global X MSCI Colombia 520 - 520 520 0.00 0.00% 2020/11/18 সময় 20:02
VanEck Vectors Oil Services 2720 - 2720 2720 0.00 0.00% 2020/11/18 সময় 19:02
iShares MSCI Europe Financials 335.08 - 335.08 335.08 0.00 0.00% 2020/11/18 সময় 19:02
PIMCO Investment Grade Corporate Bond 2345.94 - 2345.94 2345.94 0.00 0.00% 2020/11/18 সময় 19:02
Deutsche X-trackers MSCI Europe Hedged Equity 601.5 - 601.5 601.5 0.00 0.00% 2020/11/14 সময় 1:01
iShares MSCI Italy Capped 553.55 - 553.55 553.55 0.00 0.00% 2020/11/13 সময় 21:01
Vanguard Emerging Markets Government Bond 1650 - 1650 1650 0.00 0.00% 2020/11/13 সময় 21:01
iShares 1-3 Year Treasury Bond 86.33 - 86.33 86.33 0.00 0.00% 2020/11/13 সময় 14:31
iShares 10-20 Year Treasury Bond 3326.8 - 3326.8 3326.8 0.00 0.00% 2020/11/12 সময় 23:31
SPDR S&P Retail 1115.95 - 1115.95 1115.95 0.00 0.00% 2020/11/12 সময় 22:01
iShares EURO STOXX Banks 30-15 UCITS 157.99 - 155.83 157.99 0.00 0.00% 2020/11/12 সময় 22:01
iShares MSCI Belgium Capped 363 - 363 363 0.00 0.00% 2020/11/12 সময় 1:01
iShares Russell 2000 Growth 5087 - 5087 5087 0.00 0.00% 2020/11/12 সময় 0:31
iShares IRT LargeCap Total Return TRAC 43.5 - 43.5 43.5 0.00 0.00% 2020/11/11 সময় 23:31
iShares $ Treasury Bond 1-3Yr UCITS 2741.1 - 2741.1 2741.1 0.00 0.00% 2020/11/11 সময় 20:02
ProShares Ultra Financials 757 - 757 757 0.00 0.00% 2020/11/11 সময় 1:01
ProShares Ultra Real Estate 1220 - 1220 1220 0.00 0.00% 2020/11/11 সময় 1:01
First Trust Health Care AlphaDEX 2026 - 2026 2026 0.00 0.00% 2020/11/11 সময় 1:01
Vanguard Financials 1361.66 - 1358 1361.66 0.00 0.00% 2020/11/10 সময় 1:30
iShares US Healthcare Providers 4685 - 4685 4685 0.00 0.00% 2020/11/10 সময় 0:30
iShares MSCI ACWI ex US 1014 - 1014 1014 0.00 0.00% 2020/11/09 সময় 23:01
Vanguard Long-Term Bond 2264 - 2264 2264 0.00 0.00% 2020/11/09 সময় 19:02
iShares Edge MSCI Min Vol EAFE 1441.55 - 1441.55 1441.55 0.00 0.00% 2020/11/05 সময় 19:31
iShares Edge MSCI Min Vol Global 1950.53 - 1950.53 1950.53 0.00 0.00% 2020/11/05 সময় 19:31
iShares Global Consumer Discretionary 2975.21 - 2975.21 2975.21 0.00 0.00% 2020/11/05 সময় 19:31
ETFS Physical Precious Metal Basket Shares 1979 - 1979 1979 0.00 0.00% 2020/11/05 সময় 1:01
iShares MSCI Mexico Momentum TRAC 37.06 - 37.06 37.06 0.00 0.00% 2020/11/04 সময় 20:02
iShares MSCI New Zealand Capped 1280.95 - 1280.95 1280.95 0.00 0.00% 2020/11/03 সময় 20:30
iShares 10+ Year Credit Bond 1470.13 - 1470.13 1470.13 0.00 0.00% 2020/11/03 সময় 20:01
Vanguard Utilities 2963.6 - 2963.6 2963.6 0.00 0.00% 2020/11/03 সময় 19:30
iShares Mortgage Real Estate Capped 530 - 530 530 0.00 0.00% 2020/10/31 সময় 0:30
MSCI Frontier 100 556 - 556 556 0.00 0.00% 2020/10/30 সময় 22:30
ProShares UltraShort Oil and Gas 1285.02 - 1285.02 1285.02 0.00 0.00% 2020/10/30 সময় 22:30
iShares Russell 1000 Growth 4469.4 - 4469.4 4469.4 0.00 0.00% 2020/10/30 সময় 20:31
Invesco CurrencyShares Australian Dollar Trust 1494 - 1494 1494 0.00 0.00% 2020/10/30 সময় 3:00
iShares US Consumer Goods 3280 - 3280 3280 0.00 0.00% 2020/10/28 সময় 19:01
iShares Diverisified Commodity SWAP UCITS USD 95.7 - 95.7 95.7 0.00 0.00% 2020/10/28 সময় 0:30
882.61 - 882.61 882.61 0.00 0.00% 2020/10/27 সময় 23:31
Vanguard Global ex-US Real Estate 1065 - 1065 1065 0.00 0.00% 2020/10/15 সময় 22:30
iShares US Industrials 3746 - 3746 3746 0.00 0.00% 2020/10/13 সময় 22:31
iShares MSCI Turkey 426 - 426 426 0.00 0.00% 2020/10/12 সময় 22:01
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 সময় 21:30
First Trust Large Cap Core AlphaDEX 1394 - 1394 1394 0.00 0.00% 2020/10/07 সময় 17:31
iShares Intermediate Govt/Credit Bond 2516.62 - 2516.62 2516.62 0.00 0.00% 2020/10/06 সময় 2:01
iShares India 50 771.21 - 771.21 771.21 0.00 0.00% 2020/09/28 সময় 19:31
Shares JPX-Nikkei 400 1387.6 - 1387.6 1387.6 0.00 0.00% 2020/09/23 সময় 19:31
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 সময় 22:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 সময় 18:01
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 সময় 19:31
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 সময় 19:30
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 সময় 20:31
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 সময় 3:01
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 সময় 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 সময় 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 সময় 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 সময় 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 সময় 3:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 সময় 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 সময় 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 সময় 3:01
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 সময় 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 সময় 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 সময় 19:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 সময় 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 সময় 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 সময় 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 সময় 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 সময় 22:01
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 সময় 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 সময় 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 সময় 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 সময় 1:30
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 সময় 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 সময় 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 সময় 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 সময় 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 সময় 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 সময় 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 সময় 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 সময় 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 সময় 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 সময় 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 সময় 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 সময় 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 সময় 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 সময় 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 সময় 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 সময় 18:04