Vietnam
Vietnam
ইনডিকেটর |
মান |
তহবিল |
আগে |
কম |
উচ্চ |
পরিবর্তন |
পরিবর্তন % |
সময় |
তালিকা |
Vietcombank
|
90500 |
505.81T |
90300 |
90300 |
90500 |
40.00
|
0.04%
|
2024/04/19
সময় 17:47
|
|
Bank for Investment and Development
|
48350 |
275.62T |
47700 |
47700 |
48350 |
250.00
|
0.52%
|
2024/04/19
সময় 17:47
|
|
Airports Corporation of Viet Nam
|
85500 |
186.13T |
85500 |
85500 |
85500 |
1000.00
|
1.17%
|
2024/04/19
সময় 2:32
|
|
Vinhomes
|
41500 |
180.71T |
41500 |
41500 |
41500 |
300.00
|
0.72%
|
2024/04/19
সময় 17:47
|
|
Petrovietnam Gas JSCrp
|
75000 |
172.26T |
75000 |
75000 |
75000 |
100.00
|
0.13%
|
2024/04/19
সময় 12:16
|
|
Vietnam Joint Stock Commercial Bank
|
31600 |
169.69T |
31650 |
31600 |
31650 |
100.00
|
0.32%
|
2024/04/19
সময় 17:47
|
|
Hoa Phat Group JSC
|
27800 |
161.65T |
27900 |
27800 |
27900 |
1400.00
|
5.30%
|
2024/04/19
সময় 17:47
|
|
Vingroup JSC
|
42600 |
158.47T |
43250 |
42600 |
43250 |
2400.00
|
5.63%
|
2024/04/19
সময় 17:47
|
|
Techcombank
|
43870 |
154.53T |
43870 |
43870 |
43870 |
980.00
|
2.23%
|
2024/04/19
সময় 17:47
|
|
Vietnam Prosperity
|
18100 |
143.60T |
18100 |
18100 |
18100 |
50.00
|
0.28%
|
2024/04/19
সময় 17:47
|
|
FPT Corp
|
109000 |
138.43T |
110200 |
109000 |
110200 |
3900.00
|
3.71%
|
2024/04/19
সময় 17:47
|
|
Vinamilk
|
63900 |
133.55T |
63500 |
63500 |
63900 |
4300.00
|
7.21%
|
2024/04/19
সময় 17:47
|
|
Military Commercial Bank
|
22700 |
120.02T |
22700 |
22700 |
22700 |
400.00
|
1.76%
|
2024/04/19
সময় 12:16
|
|
ACB
|
26600 |
103.32T |
26550 |
26550 |
26600 |
150.00
|
0.56%
|
2024/04/19
সময় 17:47
|
|
Masan Consumer
|
138900 |
98.45T |
138900 |
138900 |
138900 |
900.00
|
0.65%
|
2024/04/19
সময় 2:32
|
|
Masan Group Corp
|
67000 |
95.87T |
66400 |
66400 |
67000 |
200.00
|
0.30%
|
2024/04/19
সময় 17:47
|
|
Viettel
|
51800 |
95.58T |
51800 |
51800 |
51800 |
200.00
|
0.39%
|
2024/04/19
সময় 2:32
|
|
Vietnam Rubber
|
28100 |
78.05T |
28100 |
28100 |
28100 |
550.00
|
1.96%
|
2024/04/19
সময় 17:47
|
|
Mobile World Investment Corp
|
48200 |
70.48T |
48350 |
48200 |
48350 |
900.00
|
1.87%
|
2024/04/19
সময় 17:47
|
|
Saigon Beer Alcohol Beverage
|
52500 |
67.33T |
52300 |
52300 |
52500 |
1500.00
|
2.86%
|
2024/04/19
সময় 17:47
|
|
Ho Chi Minh City Develop
|
22250 |
64.36T |
22250 |
22250 |
22250 |
750.00
|
3.37%
|
2024/04/19
সময় 17:47
|
|
Binh Son Refining
|
18600 |
57.67T |
18600 |
18600 |
18600 |
600.00
|
3.23%
|
2024/04/19
সময় 2:32
|
|
Vietjet Aviation
|
103300 |
55.95T |
102900 |
102900 |
103300 |
100.00
|
0.10%
|
2024/04/19
সময় 17:47
|
|
Southeast Asia Commercial Joint Stock Bank
|
22100 |
55.40T |
22100 |
22100 |
22100 |
100.00
|
0.45%
|
2024/04/19
সময় 17:47
|
|
Viet Nam Intl Bank
|
21100 |
53.53T |
21050 |
21050 |
21100 |
400.00
|
1.90%
|
2024/04/19
সময় 17:47
|
|
Invest Industrial Develop
|
51600 |
53.41T |
51600 |
51600 |
51600 |
2700.00
|
5.23%
|
2024/04/19
সময় 17:47
|
|
Lien Viet Post
|
20100 |
51.41T |
20100 |
19450 |
20100 |
0.00
|
0.00%
|
2024/04/17
সময় 20:29
|
|
Sai Gon Thuong Tin Commercial
|
26800 |
50.52T |
26450 |
26450 |
26800 |
0.00
|
0.00%
|
2024/04/19
সময় 17:47
|
|
Saigon Securities Incorporation
|
33200 |
49.77T |
33600 |
33200 |
33600 |
1200.00
|
3.61%
|
2024/04/19
সময় 17:47
|
|
Vincom Retail
|
21300 |
48.40T |
21300 |
21300 |
21300 |
650.00
|
3.15%
|
2024/04/19
সময় 17:47
|
|
Engine Agricultural Machinery
|
36100 |
47.97T |
36100 |
36100 |
36100 |
0.00
|
0.00%
|
2024/04/17
সময় 20:29
|
|
Vietnam National Petro
|
34650 |
44.03T |
34650 |
34650 |
34650 |
650.00
|
1.88%
|
2024/04/19
সময় 17:47
|
|
Ducgiang Chemicals Detergent Powder
|
108000 |
41.02T |
109900 |
108000 |
109900 |
3100.00
|
2.87%
|
2024/04/19
সময় 17:47
|
|
Tien Phong Commercial
|
16600 |
36.55T |
16600 |
16600 |
16600 |
400.00
|
2.41%
|
2024/04/19
সময় 17:47
|
|
Vietnam Airlines
|
15700 |
35.32T |
15700 |
15700 |
15700 |
250.00
|
1.59%
|
2024/04/19
সময় 17:47
|
|
SHB
|
11150 |
34.19T |
11150 |
11150 |
11150 |
50.00
|
0.45%
|
2024/04/19
সময় 12:16
|
|
Vietnam Exhibition Fair Centre JSC
|
191600 |
31.92T |
191600 |
191600 |
191600 |
1600.00
|
0.84%
|
2024/04/19
সময় 2:32
|
|
Phu Nhuan Jewelry JSC
|
95270 |
31.87T |
90000 |
90000 |
95270 |
2770.00
|
2.99%
|
2024/04/19
সময় 17:47
|
|
No Va Land Invest
|
15000 |
29.25T |
14500 |
14500 |
15000 |
50.00
|
0.33%
|
2024/04/19
সময় 17:47
|
|
Vietnam Export Import Commercial
|
16500 |
28.72T |
16450 |
16450 |
16500 |
350.00
|
2.12%
|
2024/04/19
সময় 17:47
|
|