Thailand
Thailand
ইনডিকেটর |
মান |
তহবিল |
আগে |
কম |
উচ্চ |
পরিবর্তন |
পরিবর্তন % |
সময় |
তালিকা |
PTT F
|
34 |
971.14B |
34 |
34 |
34 |
0.50
|
1.47%
|
2024/04/19
সময় 17:43
|
|
PTT DRC
|
33.75 |
956.86B |
33.75 |
33.75 |
33.75 |
0.50
|
1.48%
|
2024/04/19
সময় 17:43
|
|
PTT PCL
|
34 |
956.86B |
34 |
34 |
34 |
0.25
|
0.74%
|
2024/04/19
সময় 17:43
|
|
Airports of Thailand F
|
66.75 |
900.00B |
66.75 |
66.75 |
66.75 |
0.00
|
0.00%
|
2024/04/11
সময় 20:07
|
|
Airports of Thailand
|
63.25 |
900.00B |
63.25 |
63.25 |
63.25 |
2.25
|
3.56%
|
2024/04/19
সময় 17:43
|
|
Airports of Thailand DRC
|
63.25 |
900.00B |
63.25 |
63.25 |
63.25 |
2.25
|
3.56%
|
2024/04/19
সময় 17:43
|
|
Delta Electronics
|
68.5 |
883.09B |
68.5 |
68.5 |
68.5 |
4.00
|
5.84%
|
2024/04/19
সময় 17:43
|
|
Delta Electronics Thailand DRC
|
69 |
882.11B |
69 |
69 |
69 |
3.50
|
5.07%
|
2024/04/19
সময় 17:43
|
|
PTT Exploration DRC
|
160 |
635.20B |
160 |
160 |
160 |
1.00
|
0.63%
|
2024/04/19
সময় 17:43
|
|
PTT Exploration
|
159.5 |
627.70B |
159.5 |
159.5 |
159.5 |
0.50
|
0.31%
|
2024/04/19
সময় 17:43
|
|
PTT Exploration and Production
|
159 |
626.99B |
159 |
159 |
159 |
0.00
|
0.00%
|
2024/04/18
সময় 21:52
|
|
Advanced Info
|
196 |
584.89B |
196 |
196 |
196 |
1.00
|
0.51%
|
2024/04/19
সময় 17:43
|
|
Advanced Info Service
|
200 |
584.24B |
200 |
200 |
200 |
0.00
|
0.00%
|
2024/04/17
সময় 20:21
|
|
Advanced Info Service DRC
|
196 |
581.46B |
196 |
196 |
196 |
1.00
|
0.51%
|
2024/04/19
সময় 17:43
|
|
CP All PCL
|
55 |
515.84B |
55 |
55 |
55 |
0.50
|
0.91%
|
2024/04/19
সময় 17:43
|
|
CP All PCL F
|
54.25 |
515.26B |
54.25 |
54.25 |
54.25 |
0.50
|
0.92%
|
2024/04/19
সময় 17:43
|
|
CP All DRC
|
55 |
491.82B |
55 |
55 |
55 |
0.50
|
0.91%
|
2024/04/19
সময় 17:43
|
|
Gulf Energy
|
39.5 |
463.46B |
39.5 |
39.5 |
39.5 |
1.25
|
3.16%
|
2024/04/19
সময় 17:43
|
|
Gulf Energy DRC
|
39.5 |
463.46B |
39.5 |
39.5 |
39.5 |
1.25
|
3.16%
|
2024/04/19
সময় 17:43
|
|
Bangkok Dusit Medical DRC
|
27.75 |
441.00B |
27.75 |
27.75 |
27.75 |
0.25
|
0.90%
|
2024/04/19
সময় 17:43
|
|
Bangkok Dusit Medical
|
27.75 |
441.00B |
27.75 |
27.75 |
27.75 |
0.25
|
0.90%
|
2024/04/19
সময় 17:43
|
|
Bangkok Dusit Medical F
|
27.5 |
437.03B |
27.5 |
27.5 |
27.5 |
0.50
|
1.82%
|
2024/04/19
সময় 17:43
|
|
SCB X PCL
|
103 |
353.55B |
103 |
103 |
103 |
2.00
|
1.94%
|
2024/04/19
সময় 17:43
|
|
Siam Commercial Bank DRC
|
103.5 |
353.55B |
103.5 |
103.5 |
103.5 |
1.50
|
1.45%
|
2024/04/19
সময় 17:43
|
|
SCB X PCL
|
106 |
353.55B |
106 |
106 |
106 |
0.00
|
0.00%
|
2024/04/18
সময় 21:52
|
|
Siam Makro
|
30.75 |
322.70B |
30.75 |
30.75 |
30.75 |
0.50
|
1.63%
|
2024/04/19
সময় 17:43
|
|
Siam Cement F
|
260 |
312.00B |
260 |
258 |
260 |
0.00
|
0.00%
|
2024/04/11
সময় 20:07
|
|
Siam Cement DRC
|
243 |
312.00B |
243 |
243 |
243 |
7.00
|
2.88%
|
2024/04/19
সময় 17:43
|
|
Kasikornbank DRC
|
124.5 |
293.80B |
124.5 |
124.5 |
124.5 |
1.50
|
1.20%
|
2024/04/19
সময় 17:43
|
|
Kasikornbank F
|
124 |
293.80B |
124 |
124 |
124 |
1.50
|
1.21%
|
2024/04/19
সময় 17:43
|
|
Kasikornbank
|
124.5 |
293.80B |
124.5 |
124.5 |
124.5 |
1.50
|
1.20%
|
2024/04/19
সময় 17:43
|
|
Siam Cement
|
243 |
290.40B |
243 |
243 |
243 |
7.00
|
2.88%
|
2024/04/19
সময় 17:43
|
|
Central Pattana DRC
|
61.25 |
282.74B |
61.25 |
61.25 |
61.25 |
1.00
|
1.63%
|
2024/04/19
সময় 17:43
|
|
Central Pattana F
|
63 |
282.74B |
63 |
63 |
63 |
0.00
|
0.00%
|
2024/04/05
সময় 13:36
|
|
Central Pattana
|
61.25 |
277.13B |
61.25 |
61.25 |
61.25 |
1.00
|
1.63%
|
2024/04/19
সময় 17:43
|
|
Siam Commercial Prev Not Voting
|
122.5 |
277.03B |
122.5 |
122.5 |
122.5 |
0.00
|
0.00%
|
2023/09/27
সময় 21:59
|
|
True Corp
|
7.8 |
269.51B |
7.8 |
7.8 |
7.8 |
0.05
|
0.64%
|
2024/04/19
সময় 17:43
|
|
Bangkok Bank
|
138.5 |
264.37B |
138.5 |
138.5 |
138.5 |
5.00
|
3.61%
|
2024/04/19
সময় 17:43
|
|
Bangkok Bank F
|
138.5 |
264.37B |
138.5 |
138.5 |
138.5 |
4.00
|
2.89%
|
2024/04/19
সময় 17:43
|
|
Intouch Holdings F
|
86 |
241.61B |
86 |
86 |
86 |
0.00
|
0.00%
|
2023/09/27
সময় 21:59
|
|