Romania
Romania
ইনডিকেটর |
মান |
তহবিল |
আগে |
কম |
উচ্চ |
পরিবর্তন |
পরিবর্তন % |
সময় |
তালিকা |
SAP
|
877.4 |
986.59B |
877.4 |
877.4 |
877.4 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Siemens AG
|
871.1 |
677.94B |
871.1 |
871.1 |
871.1 |
0.00
|
0.00%
|
2024/04/11
সময় 10:09
|
|
Deutsche Telekom AG
|
108.68 |
534.38B |
108.68 |
108.68 |
108.68 |
0.00
|
0.00%
|
2024/03/22
সময় 9:05
|
|
Allianz
|
1336.4 |
508.84B |
1336.4 |
1336.4 |
1336.4 |
0.00
|
0.00%
|
2024/03/21
সময় 7:23
|
|
Daimler
|
366.4 |
376.72B |
366.4 |
366.4 |
366.4 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
BMW ST
|
530 |
331.30B |
530 |
530 |
530 |
0.00
|
0.00%
|
2024/04/24
সময় 16:09
|
|
Deutsche Post
|
193.7 |
221.56B |
193.7 |
193.7 |
193.7 |
0.00
|
0.00%
|
2024/04/18
সময় 21:49
|
|
Adidas
|
1111 |
201.17B |
1111 |
1111 |
1111 |
0.00
|
0.00%
|
2024/04/20
সময় 3:54
|
|
Deutsche Bank AG
|
77.1 |
163.63B |
77.1 |
77.1 |
77.1 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
E.ON SE
|
62.1 |
161.68B |
62.1 |
62.1 |
62.1 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Bayer
|
136.4 |
131.66B |
136.4 |
136.4 |
136.4 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Erste Group Bank AG
|
220 |
88.26B |
220 |
220 |
220 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Commerzbank
|
69.7 |
82.92B |
69.7 |
69.7 |
69.7 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Uniper SE
|
200 |
55.08B |
200 |
200 |
200 |
0.00
|
0.00%
|
2023/09/27
সময় 21:59
|
|
Omv Petrom S.A
|
0.69 |
42.99B |
0.69 |
0.69 |
0.69 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Lufthansa
|
33.68 |
39.62B |
33.68 |
33.68 |
33.68 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Banca Transilv
|
28.45 |
22.67B |
28.45 |
28.45 |
28.45 |
0.00
|
0.00%
|
2024/04/24
সময় 16:09
|
|
S.N.G.N Romgaz
|
52 |
20.04B |
52 |
52 |
52 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
S N Nuclearele
|
48.3 |
14.57B |
48.3 |
48.3 |
48.3 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
BRD Groupe
|
20.55 |
14.32B |
20.55 |
20.55 |
20.55 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Digi Communications
|
56.2 |
5.34B |
56.2 |
56.2 |
56.2 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Electrica
|
13.08 |
4.44B |
13.08 |
13.08 |
13.08 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Chimcomplex SA Borzesti
|
14 |
4.27B |
14 |
14 |
14 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Sntgn Transgaz
|
18.94 |
3.57B |
18.94 |
18.94 |
18.94 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
One United Properties
|
0.87 |
3.21B |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Fondul Proprietatea
|
0.5235 |
2.68B |
0.5235 |
0.5235 |
0.5235 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Zentiva Bucure
|
3.34 |
2.33B |
3.34 |
3.34 |
3.34 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Med Life
|
4.1 |
2.16B |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
C.N.T.E.E. Tra
|
29.3 |
2.15B |
29.3 |
29.3 |
29.3 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Rompetrol Rafi
|
0.071 |
1.89B |
0.071 |
0.071 |
0.071 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Sif Banat Cris
|
2.88 |
1.46B |
2.88 |
2.88 |
2.88 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Aquila Part Prod Com SRL
|
1.16 |
1.42B |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Aerostar Bacau
|
9.26 |
1.41B |
9.26 |
9.26 |
9.26 |
0.00
|
0.00%
|
2024/04/24
সময় 16:09
|
|
Antibiotice Ia
|
1.91 |
1.28B |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2024/04/24
সময় 16:09
|
|
Comvex SA
|
107 |
1.25B |
107 |
107 |
107 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Sphera Franchise
|
31.8 |
1.23B |
31.8 |
31.8 |
31.8 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Teraplast Bist
|
0.549 |
1.20B |
0.549 |
0.549 |
0.549 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
SIF Moldova
|
1.3 |
1.18B |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Sif Muntenia B
|
1.48 |
1.13B |
1.48 |
1.48 |
1.48 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|
Alro Slatina
|
1.54 |
1.10B |
1.54 |
1.54 |
1.54 |
0.00
|
0.00%
|
2024/04/25
সময় 20:33
|
|