Czech Republic
Czech Republic
ইনডিকেটর |
মান |
তহবিল |
আগে |
কম |
উচ্চ |
পরিবর্তন |
পরিবর্তন % |
সময় |
তালিকা |
Royal Dutch Shell A
|
558 |
4.67T |
558 |
558 |
558 |
0.00
|
0.00%
|
2022/02/23
সময় 14:19
|
|
Unilever
|
1100 |
2.95T |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2024/02/01
সময় 7:41
|
|
Deutsche Telekom AG
|
563 |
2.83T |
563 |
563 |
563 |
8.00
|
1.44%
|
2024/03/28
সময় 1:25
|
|
Volkswagen VZO
|
3013 |
1.68T |
3013 |
3013 |
3013 |
0.00
|
0.00%
|
2024/03/27
সময় 19:48
|
|
Volvo B
|
500 |
1.40T |
500 |
500 |
500 |
0.00
|
0.00%
|
2023/12/29
সময় 3:09
|
|
Heineken
|
2150 |
1.28T |
2150 |
2150 |
2150 |
0.00
|
0.00%
|
2024/03/11
সময় 21:11
|
|
E.ON SE
|
321.35 |
850.46B |
321.35 |
320.6 |
321.35 |
0.00
|
0.00%
|
2024/03/27
সময় 19:48
|
|
Deutsche Bank AG
|
371 |
737.45B |
371 |
371 |
371 |
11.00
|
3.06%
|
2024/03/28
সময় 1:25
|
|
RWE AG ST
|
791.6 |
591.38B |
791.6 |
791.6 |
791.6 |
0.00
|
0.00%
|
2024/03/27
সময় 19:48
|
|
Nokia Oyj
|
82.8 |
461.53B |
82.8 |
82.8 |
82.8 |
0.00
|
0.00%
|
2024/03/22
সময় 2:33
|
|
CEZ as
|
854 |
458.19B |
847.5 |
847.5 |
854 |
16.00
|
1.91%
|
2024/03/28
সময় 8:41
|
|
ORLEN SA
|
377.9 |
431.66B |
377.9 |
377.9 |
377.9 |
7.50
|
2.02%
|
2024/03/28
সময় 1:25
|
|
Erste Group Bank AG
|
1030 |
415.91B |
1031 |
1030 |
1031 |
10.60
|
1.04%
|
2024/03/28
সময় 8:41
|
|
OMV AG
|
1084 |
359.70B |
1084 |
1084 |
1084 |
3.00
|
0.28%
|
2024/03/28
সময় 1:25
|
|
Gen Digital
|
518 |
329.43B |
518 |
518 |
518 |
18.00
|
3.60%
|
2024/03/28
সময় 1:25
|
|
OTP Bank
|
1000 |
299.05B |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/02/18
সময় 6:36
|
|
Avast
|
205.1 |
211.13B |
205.1 |
205.1 |
205.1 |
0.00
|
0.00%
|
2023/10/12
সময় 17:08
|
|
CTP NV
|
410 |
185.35B |
410 |
410 |
410 |
6.40
|
1.56%
|
2024/03/28
সময় 1:25
|
|
Skanska B
|
437.6 |
173.09B |
437.6 |
437.6 |
437.6 |
0.00
|
0.00%
|
2024/03/26
সময় 19:46
|
|
Komercni Banka
|
832.5 |
158.17B |
833 |
832.5 |
833 |
5.50
|
0.67%
|
2024/03/28
সময় 8:41
|
|
Raiffeisen Bank
|
458.6 |
154.78B |
458.6 |
458.6 |
458.6 |
0.40
|
0.09%
|
2024/03/28
সময় 1:25
|
|
Andritz AG
|
1475.5 |
144.47B |
1475.5 |
1475.5 |
1475.5 |
0.00
|
0.00%
|
2024/03/16
সময় 2:50
|
|
KGHM Polska Miedz
|
651.8 |
129.98B |
651.8 |
651.8 |
651.8 |
30.80
|
4.73%
|
2024/03/28
সময় 1:25
|
|
MOL
|
175 |
119.39B |
175 |
175 |
175 |
0.00
|
0.00%
|
2024/03/20
সময় 4:36
|
|
VGP
|
4500 |
97.54B |
4500 |
4500 |
4500 |
0.00
|
0.00%
|
2021/10/14
সময় 0:00
|
|
Vienna Insurance AG
|
725 |
92.26B |
726.5 |
725 |
726.5 |
5.00
|
0.69%
|
2024/03/28
সময় 8:41
|
|
Wienerberger AG
|
859.6 |
90.33B |
859.6 |
859.6 |
859.6 |
19.60
|
2.33%
|
2024/03/28
সময় 1:25
|
|
O2 C.R
|
269.5 |
81.09B |
269.5 |
269.5 |
270 |
0.00
|
0.00%
|
2022/02/26
সময় 14:22
|
|
Uniqa Insurance AG
|
201.2 |
62.45B |
201.2 |
201.2 |
201.2 |
0.00
|
0.00%
|
2024/03/26
সময় 3:04
|
|
Moneta Money Bank
|
101.4 |
52.12B |
101.6 |
101.4 |
101.6 |
0.80
|
0.80%
|
2024/03/28
সময় 8:41
|
|
Philip Morris CR
|
15840 |
43.60B |
15780 |
15780 |
15840 |
40.00
|
0.25%
|
2024/03/28
সময় 8:41
|
|
Ceska Zbrojovka
|
600 |
21.80B |
600 |
600 |
600 |
19.00
|
3.17%
|
2024/03/28
সময় 1:25
|
|
Stock Spirit
|
111 |
21.59B |
111 |
111 |
111 |
0.00
|
0.00%
|
2021/11/26
সময় 0:00
|
|
Juventus
|
47 |
14.18B |
47 |
47 |
47 |
0.00
|
0.00%
|
2024/03/18
সময় 22:27
|
|
Borussia Dortmund
|
60 |
9.44B |
60 |
60 |
60 |
0.00
|
0.00%
|
2024/03/14
সময় 21:20
|
|
Pegas Nonwove
|
905.1 |
7.93B |
905.1 |
905.1 |
905.1 |
0.00
|
0.00%
|
2021/07/25
সময় 0:00
|
|
Facc AG
|
160 |
6.90B |
160 |
160 |
160 |
11.20
|
7.53%
|
2024/03/28
সময় 1:25
|
|
Kofola CeskoSlovensko as
|
270 |
5.75B |
269 |
269 |
270 |
1.00
|
0.37%
|
2024/03/28
সময় 8:41
|
|
Tatry Mountain
|
675 |
4.97B |
675 |
675 |
675 |
0.00
|
0.00%
|
2023/09/27
সময় 21:53
|
|
Energoaqua as
|
3200 |
4.90B |
3200 |
3200 |
3200 |
0.00
|
0.00%
|
2024/03/19
সময় 21:38
|
|